Spdr Doubleline Total Etf Price History

TOTL Etf  USD 40.19  0.30  0.75%   
Below is the normalized historical share price chart for SPDR DoubleLine Total extending back to February 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR DoubleLine stands at 40.19, as last reported on the 26th of November, with the highest price reaching 40.20 and the lowest price hitting 40.10 during the day.
3 y Volatility
7.26
200 Day MA
40.1065
1 y Volatility
7.41
50 Day MA
40.5836
Inception Date
2015-02-23
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR DoubleLine Total owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0643, which indicates the etf had a -0.0643% return per unit of volatility over the last 3 months. SPDR DoubleLine Total exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR DoubleLine's risk adjusted performance of (0.09), and Variance of 0.0744 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOTL

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR DoubleLine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR DoubleLine by adding SPDR DoubleLine to a well-diversified portfolio.
Average Mkt Cap Mil
697.96213

SPDR DoubleLine Etf Price History Chart

There are several ways to analyze SPDR DoubleLine Total Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR DoubleLine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202441.33
Lowest PriceNovember 6, 202439.79

SPDR DoubleLine November 26, 2024 Etf Price Synopsis

Various analyses of SPDR DoubleLine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR DoubleLine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR DoubleLine Price Rate Of Daily Change 1.01 
SPDR DoubleLine Price Action Indicator 0.19 
SPDR DoubleLine Price Daily Balance Of Power 3.00 
SPDR DoubleLine Accumulation Distribution 893.75 

SPDR DoubleLine November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR DoubleLine Total Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR DoubleLine intraday prices and daily technical indicators to check the level of noise trading in SPDR DoubleLine Total Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR DoubleLine for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.54 with a coefficient of variation of 1.24. The price distribution for the period has arithmetic mean of 40.54. The median price for the last 90 days is 40.58. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
11/25/2024 40.13  40.20  40.10  40.19  359,287 
11/22/2024 39.92  39.94  39.87  39.89  344,300 
11/21/2024 39.94  39.99  39.86  39.89  934,691 
11/20/2024 39.89  39.97  39.88  39.92  327,894 
11/19/2024 39.99  40.02  39.96  39.97  450,087 
11/18/2024 39.82  39.91  39.79  39.87  351,167 
11/15/2024 39.78  39.93  39.70  39.84  571,366 
11/14/2024 39.93  39.99  39.82  39.83  1,015,400 
11/13/2024 40.03  40.03  39.82  39.84  346,970 
11/12/2024 39.93  40.00  39.85  39.88  407,862 
11/11/2024 40.03  40.09  39.97  40.09  221,563 
11/08/2024 40.10  40.18  40.05  40.11  968,239 
11/07/2024 39.89  40.09  39.89  39.92  732,615 
11/06/2024 39.78  39.92  39.75  39.79  1,767,134 
11/05/2024 40.04  40.13  39.94  40.12  370,747 
11/04/2024 40.12  40.14  40.00  40.06  1,766,308 
11/01/2024 40.12  40.17  39.87  39.87  1,925,711 
10/31/2024 39.92  40.08  39.85  40.06  2,279,961 
10/30/2024 40.06  40.14  39.96  39.99  331,418 
10/29/2024 39.86  40.00  39.84  40.00  352,154 
10/28/2024 40.04  40.06  39.92  39.98  264,033 
10/25/2024 40.18  40.20  40.01  40.04  207,300 
10/24/2024 40.08  40.16  40.06  40.11  254,411 
10/23/2024 40.04  40.10  40.01  40.04  441,836 
10/22/2024 40.27  40.28  40.11  40.14  480,819 
10/21/2024 40.37  40.38  40.20  40.21  1,346,666 
10/18/2024 40.51  40.53  40.48  40.50  244,836 
10/17/2024 40.51  40.52  40.44  40.46  272,396 
10/16/2024 40.63  40.68  40.61  40.62  366,082 
10/15/2024 40.57  40.61  40.55  40.58  288,247 
10/14/2024 40.38  40.46  40.37  40.45  287,994 
10/11/2024 40.43  40.52  40.43  40.50  250,554 
10/10/2024 40.47  40.50  40.39  40.48  255,777 
10/09/2024 40.54  40.57  40.48  40.50  356,737 
10/08/2024 40.52  40.59  40.50  40.59  254,686 
10/07/2024 40.56  40.60  40.54  40.57  189,221 
10/04/2024 40.74  40.76  40.68  40.72  358,165 
10/03/2024 41.06  41.07  40.98  40.99  272,915 
10/02/2024 41.07  41.16  41.03  41.16  567,476 
10/01/2024 41.18  41.28  41.14  41.17  518,156 
09/30/2024 41.14  41.17  41.04  41.06  433,669 
09/27/2024 41.11  41.19  41.10  41.16  197,746 
09/26/2024 41.08  41.09  40.98  41.07  434,745 
09/25/2024 41.14  41.14  41.07  41.07  241,773 
09/24/2024 41.09  41.21  41.06  41.19  285,539 
09/23/2024 41.10  41.19  41.04  41.14  244,331 
09/20/2024 41.12  41.16  41.06  41.12  290,535 
09/19/2024 41.11  41.17  41.09  41.16  455,396 
09/18/2024 41.21  41.31  41.10  41.18  528,877 
09/17/2024 41.32  41.33  41.26  41.28  302,620 
09/16/2024 41.28  41.34  41.23  41.33  319,595 
09/13/2024 41.23  41.28  41.19  41.23  422,553 
09/12/2024 41.18  41.19  41.08  41.17  300,650 
09/11/2024 41.17  41.28  41.14  41.21  454,279 
09/10/2024 41.09  41.21  41.07  41.21  291,893 
09/09/2024 41.03  41.10  40.98  41.07  593,143 
09/06/2024 40.99  41.18  40.92  41.05  452,193 
09/05/2024 40.98  41.01  40.87  40.97  724,540 
09/04/2024 40.73  40.90  40.72  40.89  430,629 
09/03/2024 40.67  40.71  40.63  40.66  360,797 
08/30/2024 40.63  40.66  40.53  40.55  219,862 

About SPDR DoubleLine Etf history

SPDR DoubleLine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR DoubleLine Total will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR DoubleLine stock prices may prove useful in developing a viable investing in SPDR DoubleLine
Under normal circumstances, the Sub-Adviser will invest at least 80 percent of the funds net assets in a portfolio of fixed income securities of any credit quality. SPDR Doubleline is traded on NYSEARCA Exchange in the United States.

SPDR DoubleLine Etf Technical Analysis

SPDR DoubleLine technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR DoubleLine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR DoubleLine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

SPDR DoubleLine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR DoubleLine's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR DoubleLine Total is a strong investment it is important to analyze SPDR DoubleLine's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR DoubleLine's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR DoubleLine Total. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of SPDR DoubleLine Total is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR DoubleLine's value that differs from its market value or its book value, called intrinsic value, which is SPDR DoubleLine's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR DoubleLine's market value can be influenced by many factors that don't directly affect SPDR DoubleLine's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR DoubleLine's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR DoubleLine is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR DoubleLine's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.