Money Market Obligations Fund Price History
| TOTXX Fund | USD 1.00 0.00 0.00% |
If you're considering investing in Money Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Money Market stands at 1.00, as last reported on the 27th of November, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. We have found sixteen technical indicators for Money Market, which you can use to evaluate the volatility of the fund. Please verify Money Market's Standard Deviation of 9.57, mean deviation of 2.32, and Risk Adjusted Performance of (0.08) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Money Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Money |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TOTXX |
Based on monthly moving average Money Market is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Money Market by adding Money Market to a well-diversified portfolio.
Money Market Money Market Fund Price History Chart
There are several ways to analyze Money Market Obligations Fund price data. The simplest method is using a basic Money candlestick price chart, which shows Money Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Money Money Market Fund Price History Data
The price series of Money Market for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.5 with a coefficient of variation of 81.54. The price distribution for the period has arithmetic mean of 1.84. The median price for the last 90 days is 1.0.| Open | High | Low | Close | Volume | ||
11/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | ||
| 11/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/22/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/16/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/14/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/03/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 10/01/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/26/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/18/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/13/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/12/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 09/05/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/29/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/28/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/27/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/23/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/09/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 08/06/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/25/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/19/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/15/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/02/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/24/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/20/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/17/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 06/10/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 05/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
| 07/21/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/20/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/19/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/18/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/17/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/14/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/13/2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 | |
| 07/12/2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 07/11/2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 | |
| 07/10/2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1.00 |
About Money Market Money Market Fund history
Money Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Money is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Money Market Obligations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Money Market stock prices may prove useful in developing a viable investing in Money Market
Money Market Money Market Fund Technical Analysis
Money Market technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Money Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Money Market's price direction in advance. Along with the technical and fundamental analysis of Money Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Money to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.22) | |||
| Total Risk Alpha | (2.66) | |||
| Treynor Ratio | (3.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Money Money Market Fund
Money Market financial ratios help investors to determine whether Money Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Money with respect to the benefits of owning Money Market security.
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |