Total Energy Services Stock Price History
TOTZF Stock | USD 6.46 0.09 1.37% |
If you're considering investing in Total Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Total Energy stands at 6.46, as last reported on the 16th of April 2025, with the highest price reaching 6.54 and the lowest price hitting 6.46 during the day. Total Energy Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Total Energy Services exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Total Energy's Coefficient Of Variation of (618.22), variance of 5.76, and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
Total Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Total |
Sharpe Ratio = -0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOTZF |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Total Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Total Energy by adding Total Energy to a well-diversified portfolio.
Total Energy Pink Sheet Price History Chart
There are several ways to analyze Total Stock price data. The simplest method is using a basic Total candlestick price chart, which shows Total Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 8.2 |
Lowest Price | April 8, 2025 | 6.12 |
Total Energy April 16, 2025 Pink Sheet Price Synopsis
Various analyses of Total Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Total Pink Sheet. It can be used to describe the percentage change in the price of Total Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Total Pink Sheet.Total Energy Price Rate Of Daily Change | 0.99 | |
Total Energy Accumulation Distribution | 20.80 | |
Total Energy Price Action Indicator | (0.08) | |
Total Energy Price Daily Balance Of Power | (1.12) |
Total Energy April 16, 2025 Pink Sheet Price Analysis
Total Pink Sheet Price History Data
The price series of Total Energy for the period between Thu, Jan 16, 2025 and Wed, Apr 16, 2025 has a statistical range of 2.39 with a coefficient of variation of 10.45. The price distribution for the period has arithmetic mean of 7.27. The median price for the last 90 days is 7.08. The company had dividends distributed to its stock-holders on 2022-12-29.Open | High | Low | Close | Volume | ||
04/15/2025 | 6.54 | 6.54 | 6.46 | 6.46 | 1,700 | |
04/14/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 550.00 | |
04/11/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 7.00 | |
04/10/2025 | 6.36 | 6.36 | 6.36 | 6.36 | 2,000 | |
04/09/2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1,900 | |
04/08/2025 | 6.36 | 6.36 | 6.12 | 6.12 | 2,700 | |
04/07/2025 | 6.38 | 6.38 | 6.38 | 6.38 | 76.00 | |
04/04/2025 | 6.13 | 6.41 | 6.13 | 6.38 | 6,300 | |
04/03/2025 | 6.94 | 6.94 | 6.82 | 6.87 | 9,400 | |
04/02/2025 | 7.08 | 7.08 | 7.06 | 7.06 | 1,200 | |
04/01/2025 | 6.55 | 7.01 | 6.55 | 7.01 | 8,000 | |
03/31/2025 | 6.60 | 6.60 | 6.50 | 6.50 | 1,800 | |
03/28/2025 | 6.70 | 6.70 | 6.60 | 6.62 | 1,700 | |
03/27/2025 | 6.70 | 6.70 | 6.65 | 6.65 | 200.00 | |
03/26/2025 | 6.88 | 6.88 | 6.75 | 6.75 | 2,500 | |
03/25/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 2,500 | |
03/24/2025 | 6.70 | 6.70 | 6.70 | 6.70 | 5,111 | |
03/21/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
03/20/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 200.00 | |
03/19/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 2,400 | |
03/18/2025 | 6.54 | 6.54 | 6.50 | 6.50 | 714.00 | |
03/17/2025 | 6.69 | 6.69 | 6.69 | 6.69 | 3,000 | |
03/14/2025 | 6.53 | 6.53 | 6.52 | 6.52 | 2,560 | |
03/13/2025 | 6.27 | 6.27 | 6.25 | 6.25 | 1,541 | |
03/12/2025 | 6.56 | 6.56 | 6.56 | 6.56 | 301.00 | |
03/11/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 700.00 | |
03/10/2025 | 6.36 | 6.36 | 6.21 | 6.21 | 1,100 | |
03/07/2025 | 6.38 | 6.41 | 6.38 | 6.41 | 200.00 | |
03/06/2025 | 6.30 | 6.63 | 6.30 | 6.63 | 2,425 | |
03/05/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 200.00 | |
03/04/2025 | 6.43 | 6.58 | 6.43 | 6.54 | 3,200 | |
03/03/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 132.00 | |
02/28/2025 | 7.00 | 7.01 | 6.93 | 6.93 | 2,000 | |
02/27/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 411.00 | |
02/26/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 100.00 | |
02/25/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 100.00 | |
02/24/2025 | 7.67 | 7.67 | 7.63 | 7.63 | 2,200 | |
02/21/2025 | 7.74 | 7.77 | 7.67 | 7.67 | 2,553 | |
02/20/2025 | 7.86 | 8.00 | 7.86 | 7.89 | 14,100 | |
02/19/2025 | 8.05 | 8.05 | 7.96 | 7.96 | 200.00 | |
02/18/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 300.00 | |
02/14/2025 | 7.93 | 7.93 | 7.92 | 7.93 | 2,600 | |
02/13/2025 | 7.95 | 8.00 | 7.95 | 8.00 | 9,895 | |
02/12/2025 | 8.21 | 8.21 | 7.93 | 7.93 | 400.00 | |
02/11/2025 | 8.03 | 8.06 | 8.03 | 8.06 | 3,600 | |
02/10/2025 | 8.04 | 8.10 | 8.04 | 8.04 | 11,100 | |
02/07/2025 | 7.93 | 8.21 | 7.93 | 8.05 | 6,400 | |
02/06/2025 | 7.93 | 7.93 | 7.93 | 7.93 | 1,200 | |
02/05/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | |
02/04/2025 | 7.83 | 7.87 | 7.83 | 7.87 | 800.00 | |
02/03/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/31/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/30/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 | |
01/29/2025 | 7.97 | 7.97 | 7.97 | 7.97 | 200.00 | |
01/28/2025 | 8.00 | 8.00 | 7.94 | 8.00 | 25,200 | |
01/27/2025 | 7.69 | 8.16 | 7.69 | 8.00 | 4,300 | |
01/24/2025 | 8.30 | 8.30 | 8.15 | 8.15 | 700.00 | |
01/23/2025 | 8.24 | 8.24 | 8.19 | 8.19 | 1,600 | |
01/22/2025 | 8.14 | 8.20 | 8.14 | 8.20 | 500.00 | |
01/21/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 12.00 | |
01/17/2025 | 8.19 | 8.19 | 8.19 | 8.19 | 400.00 |
About Total Energy Pink Sheet history
Total Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Total is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Total Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Total Energy stock prices may prove useful in developing a viable investing in Total Energy
Total Energy Services Inc. provides various products and services to the oil and natural gas industry primarily in Canada, the United States, and Australia. The company was founded in 1996 and is headquartered in Calgary, Canada. Total Energy operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.
Total Energy Pink Sheet Technical Analysis
Total Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Total Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Total Energy's price direction in advance. Along with the technical and fundamental analysis of Total Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Total to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.25) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Total Pink Sheet analysis
When running Total Energy's price analysis, check to measure Total Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Total Energy is operating at the current time. Most of Total Energy's value examination focuses on studying past and present price action to predict the probability of Total Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Total Energy's price. Additionally, you may evaluate how the addition of Total Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |