Tlou Energy (Australia) Price History

TOU Stock   0.02  0  5.56%   
Below is the normalized historical share price chart for Tlou Energy extending back to April 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tlou Energy stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
200 Day MA
0.0332
50 Day MA
0.0234
Beta
1.9
 
Yuan Drop
 
Covid
If you're considering investing in Tlou Stock, it is important to understand the factors that can impact its price. Tlou Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Tlou Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tlou Energy's Coefficient Of Variation of (725.84), variance of 40.87, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
At this time, Tlou Energy's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 95.1 M in 2024. . Tlou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1321

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOU

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.85
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tlou Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tlou Energy by adding Tlou Energy to a well-diversified portfolio.
Price Book
0.3527
Book Value
0.049
Enterprise Value
32.3 M
Enterprise Value Ebitda
(5.73)
Price Sales
1000 K

Tlou Energy Stock Price History Chart

There are several ways to analyze Tlou Stock price data. The simplest method is using a basic Tlou candlestick price chart, which shows Tlou Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.035
Lowest PriceNovember 1, 20240.014

Tlou Energy November 25, 2024 Stock Price Synopsis

Various analyses of Tlou Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tlou Stock. It can be used to describe the percentage change in the price of Tlou Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tlou Stock.
Tlou Energy Price Rate Of Daily Change 0.94 

Tlou Energy November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tlou Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tlou Energy intraday prices and daily technical indicators to check the level of noise trading in Tlou Stock and then apply it to test your longer-term investment strategies against Tlou.

Tlou Stock Price History Data

The price series of Tlou Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 27.03. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
11/25/2024
 0.02  0.02  0.02  0.02 
11/22/2024 0.02  0.02  0.02  0.02  35,999 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  80,000 
11/19/2024 0.02  0.02  0.02  0.02  561,214 
11/18/2024 0.02  0.02  0.02  0.02  20,186 
11/15/2024 0.02  0.02  0.02  0.02  857,903 
11/14/2024 0.02  0.02  0.02  0.02  1,046,170 
11/13/2024 0.01  0.02  0.01  0.02  32,784 
11/12/2024 0.01  0.02  0.01  0.01  1,096,098 
11/11/2024 0.01  0.01  0.01  0.01  264,867 
11/08/2024 0.01  0.01  0.01  0.01  262,648 
11/07/2024 0.01  0.01  0.01  0.01  834,618 
11/06/2024 0.01  0.01  0.01  0.01  421,578 
11/05/2024 0.01  0.01  0.01  0.01  250,000 
11/04/2024 0.01  0.01  0.01  0.01  607,931 
11/01/2024 0.01  0.01  0.01  0.01  234,039 
10/31/2024 0.01  0.01  0.01  0.01  1,860,908 
10/30/2024 0.02  0.02  0.01  0.01  5,857,349 
10/29/2024 0.02  0.02  0.02  0.02  2,103,782 
10/28/2024 0.02  0.02  0.02  0.02  280,668 
10/25/2024 0.03  0.03  0.02  0.03  581,278 
10/24/2024 0.03  0.03  0.03  0.03  224,356 
10/23/2024 0.03  0.03  0.03  0.03  1.00 
10/22/2024 0.03  0.03  0.03  0.03  80,813 
10/21/2024 0.02  0.02  0.02  0.02  80,813 
10/18/2024 0.03  0.03  0.02  0.02  1,260,192 
10/17/2024 0.03  0.03  0.03  0.03  59,506 
10/16/2024 0.03  0.03  0.03  0.03  55,000 
10/15/2024 0.03  0.03  0.02  0.02  403,687 
10/14/2024 0.03  0.03  0.03  0.03  250,000 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  68,053 
10/07/2024 0.03  0.03  0.03  0.03  1.00 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  58,753 
10/02/2024 0.03  0.03  0.03  0.03  68,053 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  1.00 
09/27/2024 0.03  0.03  0.03  0.03  58,753 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  16,668 
09/23/2024 0.03  0.03  0.03  0.03  1.00 
09/20/2024 0.03  0.03  0.03  0.03  1.00 
09/19/2024 0.03  0.03  0.03  0.03  228,382 
09/18/2024 0.03  0.03  0.03  0.03  95,785 
09/17/2024 0.03  0.03  0.03  0.03  1.00 
09/16/2024 0.03  0.03  0.03  0.03  330,000 
09/13/2024 0.03  0.03  0.03  0.03  24,843 
09/12/2024 0.03  0.03  0.03  0.03  20,468 
09/11/2024 0.03  0.03  0.03  0.03  27,028 
09/10/2024 0.03  0.03  0.03  0.03  1.00 
09/09/2024 0.03  0.03  0.03  0.03  1.00 
09/06/2024 0.03  0.03  0.03  0.03  119,021 
09/05/2024 0.03  0.03  0.03  0.03  488,484 
09/04/2024 0.03  0.03  0.03  0.03  5,479 
09/03/2024 0.04  0.04  0.04  0.04  15,000 
09/02/2024 0.03  0.03  0.03  0.03  62,744 

About Tlou Energy Stock history

Tlou Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tlou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tlou Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tlou Energy stock prices may prove useful in developing a viable investing in Tlou Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Loss-3.8 M-4 M

Tlou Energy Stock Technical Analysis

Tlou Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tlou Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tlou Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Tlou Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tlou Energy's price direction in advance. Along with the technical and fundamental analysis of Tlou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tlou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tlou Stock Analysis

When running Tlou Energy's price analysis, check to measure Tlou Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tlou Energy is operating at the current time. Most of Tlou Energy's value examination focuses on studying past and present price action to predict the probability of Tlou Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tlou Energy's price. Additionally, you may evaluate how the addition of Tlou Energy to your portfolios can decrease your overall portfolio volatility.