Tlou Energy (Australia) Price History
TOU Stock | 0.02 0 5.56% |
Below is the normalized historical share price chart for Tlou Energy extending back to April 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tlou Energy stands at 0.02, as last reported on the 25th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Tlou Stock, it is important to understand the factors that can impact its price. Tlou Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Tlou Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tlou Energy's Coefficient Of Variation of (725.84), variance of 40.87, and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
At this time, Tlou Energy's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.2 B in 2024, whereas Common Stock Total Equity is likely to drop slightly above 95.1 M in 2024. . Tlou Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0332 | 50 Day MA 0.0234 | Beta 1.9 |
Tlou |
Sharpe Ratio = -0.1321
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TOU |
Estimated Market Risk
6.44 actual daily | 57 57% of assets are less volatile |
Expected Return
-0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tlou Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tlou Energy by adding Tlou Energy to a well-diversified portfolio.
Price Book 0.3527 | Book Value 0.049 | Enterprise Value 32.3 M | Enterprise Value Ebitda (5.73) | Price Sales 1000 K |
Tlou Energy Stock Price History Chart
There are several ways to analyze Tlou Stock price data. The simplest method is using a basic Tlou candlestick price chart, which shows Tlou Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 0.035 |
Lowest Price | November 1, 2024 | 0.014 |
Tlou Energy November 25, 2024 Stock Price Synopsis
Various analyses of Tlou Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tlou Stock. It can be used to describe the percentage change in the price of Tlou Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tlou Stock.Tlou Energy Price Rate Of Daily Change | 0.94 |
Tlou Energy November 25, 2024 Stock Price Analysis
Tlou Stock Price History Data
The price series of Tlou Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.02 with a coefficient of variation of 27.03. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35,999 | |
11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 561,214 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,186 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 857,903 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,046,170 | |
11/13/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 32,784 | |
11/12/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,096,098 | |
11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 264,867 | |
11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 262,648 | |
11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 834,618 | |
11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 421,578 | |
11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250,000 | |
11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 607,931 | |
11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 234,039 | |
10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,860,908 | |
10/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,857,349 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,103,782 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 280,668 | |
10/25/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 581,278 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 224,356 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 80,813 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80,813 | |
10/18/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,260,192 | |
10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 59,506 | |
10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 | |
10/15/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 403,687 | |
10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250,000 | |
10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 68,053 | |
10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,753 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 68,053 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,753 | |
09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,668 | |
09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 228,382 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95,785 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,843 | |
09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,468 | |
09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 27,028 | |
09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 119,021 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 488,484 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,479 | |
09/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
09/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 62,744 |
About Tlou Energy Stock history
Tlou Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tlou is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tlou Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tlou Energy stock prices may prove useful in developing a viable investing in Tlou Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
Net Loss | -3.8 M | -4 M |
Tlou Energy Stock Technical Analysis
Tlou Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Tlou Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tlou Energy's price direction in advance. Along with the technical and fundamental analysis of Tlou Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tlou to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.91) | |||
Total Risk Alpha | (1.90) | |||
Treynor Ratio | (5.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Tlou Stock Analysis
When running Tlou Energy's price analysis, check to measure Tlou Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tlou Energy is operating at the current time. Most of Tlou Energy's value examination focuses on studying past and present price action to predict the probability of Tlou Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tlou Energy's price. Additionally, you may evaluate how the addition of Tlou Energy to your portfolios can decrease your overall portfolio volatility.