Tourmaline Oil Corp Stock Price History

TOU Stock  CAD 68.04  0.41  0.61%   
Below is the normalized historical share price chart for Tourmaline Oil Corp extending back to November 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tourmaline Oil stands at 68.04, as last reported on the 26th of November, with the highest price reaching 68.43 and the lowest price hitting 67.02 during the day.
200 Day MA
62.6716
50 Day MA
63.08
Beta
1.282
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tourmaline Stock, it is important to understand the factors that can impact its price. As of now, Tourmaline Stock is very steady. Tourmaline Oil Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tourmaline Oil Corp, which you can use to evaluate the volatility of the company. Please validate Tourmaline Oil's Risk Adjusted Performance of 0.0824, semi deviation of 1.54, and Coefficient Of Variation of 993.18 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Tourmaline Oil's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Stock Based Compensation is likely to grow to about 52.8 M, while Total Stockholder Equity is likely to drop about 7.2 B. . At this time, Tourmaline Oil's Price Fair Value is very stable compared to the past year. Tourmaline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Tourmaline Oil is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tourmaline Oil by adding it to a well-diversified portfolio.
Price Book
1.7785
Enterprise Value Ebitda
7.0402
Price Sales
5.6415
Shares Float
352.9 M
Dividend Share
1.25

Tourmaline Oil Stock Price History Chart

There are several ways to analyze Tourmaline Stock price data. The simplest method is using a basic Tourmaline candlestick price chart, which shows Tourmaline Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202468.04
Lowest PriceSeptember 10, 202457.36

Tourmaline Oil November 26, 2024 Stock Price Synopsis

Various analyses of Tourmaline Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tourmaline Stock. It can be used to describe the percentage change in the price of Tourmaline Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tourmaline Stock.
Tourmaline Oil Price Rate Of Daily Change 1.01 
Tourmaline Oil Price Daily Balance Of Power 0.29 
Tourmaline Oil Price Action Indicator 0.52 

Tourmaline Oil November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tourmaline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tourmaline Oil intraday prices and daily technical indicators to check the level of noise trading in Tourmaline Stock and then apply it to test your longer-term investment strategies against Tourmaline.

Tourmaline Stock Price History Data

The price series of Tourmaline Oil for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.68 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 62.08. The median price for the last 90 days is 62.65. The company had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/26/2024
 68.04  68.43  67.02  68.04 
11/25/2024 68.04  68.43  67.02  68.04  6,343,953 
11/22/2024 67.50  68.00  66.98  67.63  2,102,454 
11/21/2024 66.00  68.13  65.50  67.82  2,419,925 
11/20/2024 63.18  65.64  62.94  65.48  3,231,183 
11/19/2024 62.53  63.44  62.20  62.65  2,378,794 
11/18/2024 62.76  63.58  62.45  63.00  4,062,267 
11/15/2024 63.38  63.70  62.47  62.54  10,052,429 
11/14/2024 63.20  64.68  63.15  63.50  1,340,500 
11/13/2024 63.14  63.26  62.02  62.81  1,281,600 
11/12/2024 63.25  64.00  62.51  63.26  1,709,200 
11/11/2024 62.01  63.99  61.26  63.38  2,169,800 
11/08/2024 62.48  62.48  61.27  61.80  1,750,400 
11/07/2024 65.59  65.59  61.69  62.67  9,158,800 
11/06/2024 63.24  64.89  63.02  64.61  2,559,500 
11/05/2024 63.53  64.16  62.91  63.43  1,808,000 
11/04/2024 63.35  64.34  63.06  63.23  2,452,400 
11/01/2024 64.14  64.34  62.63  63.03  1,773,000 
10/31/2024 64.94  64.95  62.51  63.69  3,526,900 
10/30/2024 64.07  65.43  63.59  65.27  1,785,300 
10/29/2024 63.78  64.62  63.03  63.94  1,134,900 
10/28/2024 62.70  64.27  62.55  64.01  2,313,800 
10/25/2024 63.61  64.56  63.31  64.30  977,300 
10/24/2024 62.71  63.62  62.47  63.50  2,056,500 
10/23/2024 62.93  62.98  62.15  62.69  887,200 
10/22/2024 62.01  63.04  61.75  62.79  1,066,500 
10/21/2024 62.31  62.76  61.60  61.94  1,581,900 
10/18/2024 61.80  62.05  61.07  61.83  1,842,300 
10/17/2024 61.50  62.37  61.50  62.00  4,165,100 
10/16/2024 62.50  62.94  61.15  61.37  2,885,700 
10/15/2024 63.00  63.79  62.63  62.77  1,557,300 
10/11/2024 64.50  65.05  64.40  64.93  976,300 
10/10/2024 63.40  64.94  63.01  64.90  1,283,400 
10/09/2024 63.78  63.82  63.03  63.31  1,626,700 
10/08/2024 65.48  65.59  63.76  64.13  1,477,400 
10/07/2024 66.39  66.87  65.91  66.29  3,580,400 
10/04/2024 65.09  66.32  65.00  66.03  2,342,100 
10/03/2024 63.11  64.87  62.89  64.49  2,113,200 
10/02/2024 63.70  64.13  62.30  62.88  2,086,400 
10/01/2024 61.93  63.12  61.59  62.78  2,649,600 
09/30/2024 60.67  62.64  60.67  62.32  1,501,600 
09/27/2024 58.94  61.09  58.80  60.93  1,258,800 
09/26/2024 58.59  59.48  58.10  58.58  1,188,700 
09/25/2024 59.61  60.02  59.09  59.28  1,308,100 
09/24/2024 59.55  60.12  59.19  59.74  815,100 
09/23/2024 58.23  59.51  58.01  58.92  1,096,000 
09/20/2024 59.05  59.05  57.76  58.04  3,117,000 
09/19/2024 59.13  59.30  58.60  59.09  1,999,400 
09/18/2024 58.83  59.19  57.99  58.39  4,974,800 
09/17/2024 58.92  59.21  58.41  59.13  1,933,500 
09/16/2024 58.95  59.30  58.04  58.65  3,253,600 
09/13/2024 58.46  59.31  58.34  58.66  2,383,100 
09/12/2024 57.14  58.93  57.14  58.08  6,592,700 
09/11/2024 57.75  58.48  56.88  57.94  1,219,000 
09/10/2024 58.10  58.19  56.18  57.36  4,189,400 
09/09/2024 59.44  60.00  57.92  57.99  1,521,700 
09/06/2024 59.18  59.79  58.84  59.32  3,812,900 
09/05/2024 59.05  59.39  58.81  59.10  1,329,500 
09/04/2024 58.46  58.86  58.14  58.64  919,900 
09/03/2024 59.91  60.06  58.29  58.34  4,034,100 
08/30/2024 60.53  60.72  59.77  60.58  1,472,800 

About Tourmaline Oil Stock history

Tourmaline Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tourmaline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tourmaline Oil Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tourmaline Oil stock prices may prove useful in developing a viable investing in Tourmaline Oil
Last ReportedProjected for Next Year
Common Stock Shares Outstanding345.4 M252.3 M
Net Income Applicable To Common Shares5.2 B5.4 B

Tourmaline Oil Stock Technical Analysis

Tourmaline Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tourmaline Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tourmaline Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Tourmaline Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tourmaline Oil's price direction in advance. Along with the technical and fundamental analysis of Tourmaline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tourmaline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tourmaline Stock

Tourmaline Oil financial ratios help investors to determine whether Tourmaline Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tourmaline with respect to the benefits of owning Tourmaline Oil security.