Spin Master Corp Stock Price History
| TOY Stock | CAD 32.43 0.48 1.50% |
Below is the normalized historical share price chart for Spin Master Corp extending back to July 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spin Master stands at 32.43, as last reported on the 28th of November, with the highest price reaching 32.59 and the lowest price hitting 31.74 during the day.
If you're considering investing in Spin Stock, it is important to understand the factors that can impact its price. As of now, Spin Stock is very steady. Spin Master Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0169, which indicates the firm had a 0.0169% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Spin Master Corp, which you can use to evaluate the volatility of the company. Please validate Spin Master's Semi Deviation of 2.27, coefficient of variation of 16304.82, and Risk Adjusted Performance of 0.0112 to confirm if the risk estimate we provide is consistent with the expected return of 0.0368%.
At this time, Spin Master's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Other Stockholder Equity is likely to grow to about 28 M, while Common Stock is likely to drop about 582 M. . At this time, Spin Master's Price Sales Ratio is very stable compared to the past year. As of the 28th of November 2024, Price Fair Value is likely to grow to 2.19, while Price Earnings To Growth Ratio is likely to drop (0.44). Spin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 31.2623 | 50 Day MA 31.4394 | Beta 1.849 |
Spin |
Sharpe Ratio = 0.0169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOY |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Spin Master is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spin Master by adding it to a well-diversified portfolio.
Price Book 1.6689 | Enterprise Value Ebitda 12.4986 | Price Sales 1.5458 | Shares Float 32.5 M | Dividend Share 0.271 |
Spin Master Stock Price History Chart
There are several ways to analyze Spin Stock price data. The simplest method is using a basic Spin candlestick price chart, which shows Spin Master price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 33.06 |
| Lowest Price | October 31, 2024 | 29.47 |
Spin Master November 28, 2024 Stock Price Synopsis
Various analyses of Spin Master's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spin Stock. It can be used to describe the percentage change in the price of Spin Master from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spin Stock.| Spin Master Price Daily Balance Of Power | 0.56 | |
| Spin Master Price Rate Of Daily Change | 1.02 | |
| Spin Master Price Action Indicator | 0.50 | |
| Spin Master Accumulation Distribution | 990.58 |
Spin Master November 28, 2024 Stock Price Analysis
Spin Stock Price History Data
The price series of Spin Master for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.78 with a coefficient of variation of 2.96. The price distribution for the period has arithmetic mean of 31.38. The median price for the last 90 days is 31.4. The company completed stock split (3:2) on 2nd of July 1990. Spin Master Corp had dividends distributed to its stock-holders on 2024-12-27.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 31.74 | 32.59 | 31.74 | 32.43 | 37,980 | |
| 11/26/2024 | 32.17 | 32.23 | 31.65 | 31.95 | 39,390 | |
| 11/25/2024 | 31.74 | 32.35 | 31.72 | 32.28 | 58,717 | |
| 11/22/2024 | 31.56 | 32.14 | 31.42 | 31.88 | 32,135 | |
| 11/21/2024 | 31.33 | 31.73 | 31.30 | 31.55 | 21,132 | |
| 11/20/2024 | 31.42 | 31.63 | 30.90 | 31.48 | 48,732 | |
| 11/19/2024 | 30.67 | 31.78 | 30.38 | 31.57 | 104,134 | |
| 11/18/2024 | 31.01 | 31.79 | 30.92 | 31.09 | 103,955 | |
| 11/15/2024 | 31.60 | 31.62 | 30.76 | 31.29 | 34,639 | |
| 11/14/2024 | 30.61 | 31.85 | 30.61 | 31.73 | 65,914 | |
| 11/13/2024 | 30.62 | 31.35 | 30.62 | 31.30 | 54,237 | |
| 11/12/2024 | 30.79 | 31.25 | 30.37 | 30.79 | 59,766 | |
| 11/11/2024 | 31.13 | 31.51 | 30.51 | 31.04 | 48,177 | |
| 11/08/2024 | 30.48 | 31.25 | 30.45 | 31.25 | 34,100 | |
| 11/07/2024 | 30.40 | 31.30 | 30.40 | 30.70 | 37,685 | |
| 11/06/2024 | 30.63 | 31.30 | 30.15 | 30.80 | 84,289 | |
| 11/05/2024 | 30.30 | 31.04 | 30.24 | 30.74 | 43,780 | |
| 11/04/2024 | 30.90 | 30.91 | 29.62 | 30.26 | 67,374 | |
| 11/01/2024 | 29.64 | 31.17 | 29.23 | 30.74 | 138,901 | |
| 10/31/2024 | 31.09 | 31.90 | 29.00 | 29.47 | 339,095 | |
| 10/30/2024 | 32.00 | 32.61 | 31.76 | 32.61 | 144,795 | |
| 10/29/2024 | 33.17 | 33.17 | 31.96 | 32.16 | 74,151 | |
| 10/28/2024 | 32.17 | 33.34 | 32.17 | 33.06 | 70,617 | |
| 10/25/2024 | 31.59 | 32.40 | 31.59 | 32.36 | 50,773 | |
| 10/24/2024 | 30.94 | 31.58 | 30.63 | 31.46 | 58,820 | |
| 10/23/2024 | 31.01 | 31.27 | 30.57 | 31.01 | 60,151 | |
| 10/22/2024 | 32.04 | 32.34 | 31.07 | 31.07 | 68,706 | |
| 10/21/2024 | 32.82 | 32.82 | 32.20 | 32.35 | 42,219 | |
| 10/18/2024 | 32.71 | 33.07 | 32.53 | 32.76 | 55,154 | |
| 10/17/2024 | 32.37 | 33.86 | 32.37 | 32.50 | 76,301 | |
| 10/16/2024 | 32.66 | 33.10 | 31.51 | 32.48 | 54,188 | |
| 10/15/2024 | 32.49 | 32.75 | 31.92 | 32.02 | 53,809 | |
| 10/11/2024 | 32.64 | 32.83 | 32.45 | 32.63 | 29,767 | |
| 10/10/2024 | 32.27 | 32.66 | 32.05 | 32.30 | 42,826 | |
| 10/09/2024 | 31.59 | 32.52 | 31.47 | 32.34 | 72,946 | |
| 10/08/2024 | 31.59 | 31.59 | 31.24 | 31.47 | 69,101 | |
| 10/07/2024 | 31.30 | 31.89 | 31.29 | 31.55 | 36,585 | |
| 10/04/2024 | 30.81 | 31.85 | 30.81 | 31.32 | 68,866 | |
| 10/03/2024 | 30.84 | 31.60 | 30.44 | 30.68 | 55,671 | |
| 10/02/2024 | 31.00 | 31.83 | 30.87 | 30.88 | 104,960 | |
| 10/01/2024 | 30.54 | 31.07 | 29.99 | 31.00 | 75,200 | |
| 09/30/2024 | 31.32 | 31.32 | 29.62 | 30.55 | 205,152 | |
| 09/27/2024 | 32.84 | 33.08 | 31.42 | 31.62 | 91,873 | |
| 09/26/2024 | 31.52 | 33.02 | 31.48 | 32.87 | 92,700 | |
| 09/25/2024 | 31.35 | 31.55 | 31.22 | 31.40 | 39,700 | |
| 09/24/2024 | 30.89 | 32.04 | 30.73 | 31.61 | 105,300 | |
| 09/23/2024 | 30.89 | 31.18 | 30.60 | 30.77 | 46,000 | |
| 09/20/2024 | 31.37 | 31.37 | 30.34 | 30.89 | 107,100 | |
| 09/19/2024 | 30.89 | 31.54 | 30.46 | 31.25 | 147,200 | |
| 09/18/2024 | 29.83 | 30.70 | 29.59 | 30.66 | 56,700 | |
| 09/17/2024 | 29.38 | 29.84 | 29.38 | 29.70 | 49,600 | |
| 09/16/2024 | 29.84 | 29.88 | 29.42 | 29.67 | 38,100 | |
| 09/13/2024 | 29.85 | 30.41 | 29.75 | 29.83 | 59,000 | |
| 09/12/2024 | 29.70 | 30.43 | 29.70 | 29.84 | 38,600 | |
| 09/11/2024 | 29.72 | 30.33 | 29.72 | 30.00 | 36,700 | |
| 09/10/2024 | 29.87 | 30.24 | 29.61 | 30.01 | 57,500 | |
| 09/09/2024 | 29.88 | 30.53 | 29.88 | 30.18 | 61,500 | |
| 09/06/2024 | 30.33 | 30.75 | 29.79 | 29.87 | 47,700 | |
| 09/05/2024 | 31.23 | 31.63 | 30.65 | 30.67 | 26,600 | |
| 09/04/2024 | 31.43 | 31.85 | 31.29 | 31.38 | 55,200 | |
| 09/03/2024 | 32.15 | 32.29 | 31.30 | 31.62 | 83,100 |
About Spin Master Stock history
Spin Master investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spin Master Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spin Master stock prices may prove useful in developing a viable investing in Spin Master
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 105.7 M | 111.9 M | |
| Net Income Applicable To Common Shares | 300.5 M | 315.5 M |
Spin Master Quarterly Net Working Capital |
|
Spin Master Stock Technical Analysis
Spin Master technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Spin Master Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spin Master's price direction in advance. Along with the technical and fundamental analysis of Spin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0112 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0067 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Spin Stock
Spin Master financial ratios help investors to determine whether Spin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spin with respect to the benefits of owning Spin Master security.