Toysrus Anz Limited Stock Price History
| TOYRF Stock | USD 0.03 0 4.72% |
If you're considering investing in Toys"R"Us Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Toys"R"Us ANZ stands at 0.03, as last reported on the 25th of November, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. ToysRUs ANZ Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0314, which indicates the firm had a -0.0314% return per unit of risk over the last 3 months. ToysRUs ANZ Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toys"R"Us ANZ's Variance of 114.34, coefficient of variation of (2,558), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Toys"R"Us Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Toys"R"Us |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TOYRF |
Estimated Market Risk
| 10.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toys"R"Us ANZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toys"R"Us ANZ by adding Toys"R"Us ANZ to a well-diversified portfolio.
Toys"R"Us ANZ Pink Sheet Price History Chart
There are several ways to analyze Toys"R"Us Stock price data. The simplest method is using a basic Toys"R"Us candlestick price chart, which shows Toys"R"Us ANZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 0.068 |
| Lowest Price | November 12, 2024 | 0.03 |
Toys"R"Us ANZ November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Toys"R"Us ANZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toys"R"Us Pink Sheet. It can be used to describe the percentage change in the price of Toys"R"Us ANZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toys"R"Us Pink Sheet.| Toys"R"Us ANZ Price Rate Of Daily Change | 0.95 | |
| Toys"R"Us ANZ Price Daily Balance Of Power | (0.22) |
Toys"R"Us ANZ November 25, 2024 Pink Sheet Price Analysis
Toys"R"Us Pink Sheet Price History Data
The price series of Toys"R"Us ANZ for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.37. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed stock split (1:25) on 13th of December 2017.| Open | High | Low | Close | Volume | ||
11/25/2024 | 0.04 | 0.04 | 0.03 | 0.03 | ||
| 11/22/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 30,633 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,089 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,565 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 182,151 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14,962 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,756 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,698 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 314,303 | |
| 11/12/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 26,640 | |
| 11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 119,752 | |
| 11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 96,294 | |
| 11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,350 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,600 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 63,532 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 143,759 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,074 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,624 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,600 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 119,587 | |
| 10/25/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 78,762 | |
| 10/24/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 23,327 | |
| 10/23/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 49,441 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,970 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62,606 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 401,895 | |
| 10/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 111,879 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 61,432 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 22,700 | |
| 10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 43,585 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 34,200 | |
| 10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 8,769 | |
| 10/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 223,500 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,001 | |
| 10/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 29,921 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,378 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,860 | |
| 10/02/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12,345 | |
| 10/01/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 29,190 | |
| 09/30/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 106,571 | |
| 09/27/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 31,209 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,360 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,100 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 103,797 | |
| 09/23/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 110,910 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 54,391 | |
| 09/19/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 54,497 | |
| 09/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 58,062 | |
| 09/17/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 22,369 | |
| 09/16/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 47,174 | |
| 09/13/2024 | 0.07 | 0.07 | 0.05 | 0.07 | 28,986 | |
| 09/12/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 154,865 | |
| 09/11/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 75,014 | |
| 09/10/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 153,217 | |
| 09/09/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 150,750 | |
| 09/06/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 57,192 | |
| 09/05/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 29,451 | |
| 09/04/2024 | 0.06 | 0.07 | 0.05 | 0.05 | 34,196 | |
| 09/03/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 148,345 | |
| 08/30/2024 | 0.06 | 0.07 | 0.05 | 0.07 | 126,027 |
About Toys"R"Us ANZ Pink Sheet history
Toys"R"Us ANZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toys"R"Us is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ToysRUs ANZ Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toys"R"Us ANZ stock prices may prove useful in developing a viable investing in Toys"R"Us ANZ
ToysRUs ANZ Limited, together with its subsidiaries, engages in distribution of toys and hobbies in Australia and New Zealand. ToysRUs ANZ Limited was incorporated in 1994 and is headquartered in Mount Waverley, Australia. Toys R operates under Leisure classification in the United States and is traded on OTC Exchange.
Toys"R"Us ANZ Pink Sheet Technical Analysis
Toys"R"Us ANZ technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Toys"R"Us ANZ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toys"R"Us ANZ's price direction in advance. Along with the technical and fundamental analysis of Toys"R"Us Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toys"R"Us to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (2.11) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toys"R"Us Pink Sheet analysis
When running Toys"R"Us ANZ's price analysis, check to measure Toys"R"Us ANZ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toys"R"Us ANZ is operating at the current time. Most of Toys"R"Us ANZ's value examination focuses on studying past and present price action to predict the probability of Toys"R"Us ANZ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toys"R"Us ANZ's price. Additionally, you may evaluate how the addition of Toys"R"Us ANZ to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |