Sunindo Adipersada (Indonesia) Price History
| TOYS Stock | IDR 8.00 0.00 0.00% |
If you're considering investing in Sunindo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunindo Adipersada stands at 8.00, as last reported on the 30th of November, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. We have found three technical indicators for Sunindo Adipersada Tbk, which you can use to evaluate the volatility of the company.
Sunindo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunindo |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TOYS |
Based on monthly moving average Sunindo Adipersada is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunindo Adipersada by adding Sunindo Adipersada to a well-diversified portfolio.
Sunindo Adipersada Stock Price History Chart
There are several ways to analyze Sunindo Stock price data. The simplest method is using a basic Sunindo candlestick price chart, which shows Sunindo Adipersada price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 8.0 |
| Lowest Price | September 4, 2024 | 8.0 |
Sunindo Adipersada November 30, 2024 Stock Price Synopsis
Various analyses of Sunindo Adipersada's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunindo Stock. It can be used to describe the percentage change in the price of Sunindo Adipersada from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunindo Stock.| Sunindo Adipersada Price Rate Of Daily Change | 1.00 |
Sunindo Adipersada November 30, 2024 Stock Price Analysis
Sunindo Stock Price History Data
The price series of Sunindo Adipersada for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 8.0. The median price for the last 90 days is 8.0.| Open | High | Low | Close | Volume | ||
11/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | ||
| 11/28/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/25/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/22/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/15/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 11/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/31/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/29/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/28/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/25/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/24/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/23/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/22/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/15/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/08/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/07/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/03/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/02/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 10/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/27/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/26/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/25/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/24/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/23/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/11/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/10/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/09/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/05/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
| 09/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 |
About Sunindo Adipersada Stock history
Sunindo Adipersada investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunindo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunindo Adipersada Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunindo Adipersada stock prices may prove useful in developing a viable investing in Sunindo Adipersada
PT Sunindo Adipersada Tbk manufactures and sells toys in Indonesia. PT Sunindo Adipersada Tbk was founded in 1991 and is headquartered in Bogor, Indonesia. Sunindo Adipersada operates under Leisure classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 66 people.
Sunindo Adipersada Stock Technical Analysis
Sunindo Adipersada technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Other Information on Investing in Sunindo Stock
Sunindo Adipersada financial ratios help investors to determine whether Sunindo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sunindo with respect to the benefits of owning Sunindo Adipersada security.