TPC Power (Thailand) Price History
| TPCH Stock | THB 3.10 0.08 2.52% |
If you're considering investing in TPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPC Power stands at 3.10, as last reported on the 4th of March, with the highest price reaching 3.18 and the lowest price hitting 3.10 during the day. TPC Power Holding retains Efficiency (Sharpe Ratio) of -0.49, which indicates the firm had a -0.49 % return per unit of volatility over the last 3 months. TPC Power exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPC Power's risk adjusted performance of (0.32), and Standard Deviation of 1.78 to confirm the risk estimate we provide.
TPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPC |
Sharpe Ratio = -0.4921
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPCH |
Estimated Market Risk
| 1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.86 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.49 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPC Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPC Power by adding TPC Power to a well-diversified portfolio.
TPC Power Stock Price History Chart
There are several ways to analyze TPC Stock price data. The simplest method is using a basic TPC candlestick price chart, which shows TPC Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 5.3 |
| Lowest Price | March 3, 2025 | 3.1 |
TPC Power March 4, 2025 Stock Price Synopsis
Various analyses of TPC Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPC Stock. It can be used to describe the percentage change in the price of TPC Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPC Stock.| TPC Power Price Action Indicator | (0.08) | |
| TPC Power Price Daily Balance Of Power | (1.00) | |
| TPC Power Price Rate Of Daily Change | 0.97 |
TPC Power March 4, 2025 Stock Price Analysis
TPC Stock Price History Data
The price series of TPC Power for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.2 with a coefficient of variation of 13.96. The price distribution for the period has arithmetic mean of 4.39. The median price for the last 90 days is 4.48. The company had dividends distributed to its stock-holders on 2022-04-27.| Open | High | Low | Close | Volume | ||
03/04/2025 | 3.18 | 3.18 | 3.10 | 3.10 | ||
| 03/03/2025 | 3.18 | 3.18 | 3.10 | 3.10 | 141,028 | |
| 02/28/2025 | 3.18 | 3.20 | 3.16 | 3.18 | 93,900 | |
| 02/27/2025 | 3.32 | 3.32 | 3.16 | 3.18 | 267,536 | |
| 02/26/2025 | 3.32 | 3.34 | 3.28 | 3.32 | 158,220 | |
| 02/25/2025 | 3.40 | 3.40 | 3.32 | 3.34 | 116,102 | |
| 02/24/2025 | 3.50 | 3.50 | 3.36 | 3.40 | 243,848 | |
| 02/21/2025 | 3.48 | 3.50 | 3.46 | 3.46 | 370,962 | |
| 02/20/2025 | 3.50 | 3.58 | 3.46 | 3.48 | 205,300 | |
| 02/19/2025 | 3.62 | 3.62 | 3.46 | 3.48 | 936,271 | |
| 02/18/2025 | 3.92 | 3.92 | 3.60 | 3.62 | 1,553,205 | |
| 02/17/2025 | 4.04 | 4.04 | 3.98 | 4.00 | 51,501 | |
| 02/14/2025 | 3.98 | 4.04 | 3.98 | 4.02 | 22,004 | |
| 02/13/2025 | 3.96 | 4.00 | 3.96 | 3.98 | 57,400 | |
| 02/11/2025 | 3.94 | 3.98 | 3.90 | 3.98 | 293,201 | |
| 02/10/2025 | 3.96 | 3.96 | 3.92 | 3.94 | 53,769 | |
| 02/07/2025 | 3.92 | 3.98 | 3.86 | 3.96 | 166,403 | |
| 02/06/2025 | 4.02 | 4.04 | 3.94 | 3.94 | 511,400 | |
| 02/05/2025 | 4.04 | 4.06 | 4.02 | 4.02 | 32,300 | |
| 02/04/2025 | 4.02 | 4.10 | 4.00 | 4.02 | 147,200 | |
| 02/03/2025 | 4.02 | 4.02 | 3.98 | 4.02 | 44,700 | |
| 01/31/2025 | 4.08 | 4.10 | 4.02 | 4.02 | 136,800 | |
| 01/30/2025 | 4.10 | 4.10 | 4.06 | 4.08 | 52,400 | |
| 01/29/2025 | 4.12 | 4.14 | 4.04 | 4.08 | 201,800 | |
| 01/28/2025 | 4.14 | 4.14 | 4.08 | 4.10 | 280,600 | |
| 01/27/2025 | 4.10 | 4.18 | 4.10 | 4.16 | 258,900 | |
| 01/24/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 21,600 | |
| 01/23/2025 | 4.12 | 4.12 | 4.06 | 4.10 | 182,800 | |
| 01/22/2025 | 4.10 | 4.14 | 4.08 | 4.12 | 149,600 | |
| 01/21/2025 | 4.14 | 4.20 | 4.08 | 4.08 | 489,800 | |
| 01/20/2025 | 4.22 | 4.22 | 4.14 | 4.14 | 350,000 | |
| 01/17/2025 | 4.36 | 4.38 | 4.18 | 4.22 | 332,400 | |
| 01/16/2025 | 4.44 | 4.44 | 4.36 | 4.38 | 173,500 | |
| 01/15/2025 | 4.48 | 4.52 | 4.40 | 4.42 | 581,800 | |
| 01/14/2025 | 4.56 | 4.56 | 4.50 | 4.52 | 127,500 | |
| 01/13/2025 | 4.52 | 4.56 | 4.48 | 4.48 | 243,400 | |
| 01/10/2025 | 4.60 | 4.60 | 4.52 | 4.54 | 186,400 | |
| 01/09/2025 | 4.72 | 4.72 | 4.56 | 4.60 | 321,500 | |
| 01/08/2025 | 4.80 | 4.80 | 4.70 | 4.70 | 239,800 | |
| 01/07/2025 | 4.76 | 4.80 | 4.76 | 4.76 | 218,600 | |
| 01/06/2025 | 4.86 | 4.88 | 4.78 | 4.78 | 222,700 | |
| 01/03/2025 | 4.82 | 4.88 | 4.82 | 4.84 | 63,800 | |
| 01/02/2025 | 4.86 | 4.88 | 4.82 | 4.82 | 92,100 | |
| 12/30/2024 | 4.84 | 4.86 | 4.80 | 4.86 | 49,800 | |
| 12/27/2024 | 4.82 | 4.88 | 4.82 | 4.84 | 80,000 | |
| 12/26/2024 | 4.86 | 4.90 | 4.82 | 4.82 | 202,600 | |
| 12/25/2024 | 4.72 | 4.92 | 4.72 | 4.88 | 205,000 | |
| 12/24/2024 | 4.70 | 4.74 | 4.66 | 4.72 | 261,800 | |
| 12/23/2024 | 4.68 | 4.70 | 4.64 | 4.66 | 514,700 | |
| 12/20/2024 | 4.80 | 4.80 | 4.68 | 4.68 | 309,000 | |
| 12/19/2024 | 4.88 | 4.88 | 4.78 | 4.78 | 492,500 | |
| 12/18/2024 | 5.00 | 5.05 | 4.86 | 4.86 | 588,000 | |
| 12/17/2024 | 5.05 | 5.10 | 4.98 | 4.98 | 373,400 | |
| 12/16/2024 | 5.05 | 5.10 | 5.05 | 5.05 | 132,100 | |
| 12/13/2024 | 5.10 | 5.15 | 5.05 | 5.10 | 134,900 | |
| 12/12/2024 | 5.15 | 5.15 | 5.00 | 5.10 | 407,400 | |
| 12/11/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 92,300 | |
| 12/09/2024 | 5.25 | 5.25 | 5.15 | 5.15 | 468,100 | |
| 12/06/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 388,600 | |
| 12/04/2024 | 5.35 | 5.40 | 5.25 | 5.25 | 75,800 | |
| 12/03/2024 | 5.15 | 5.35 | 5.15 | 5.30 | 219,800 |
About TPC Power Stock history
TPC Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPC Power Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPC Power stock prices may prove useful in developing a viable investing in TPC Power
TPC Power Holding Public Company Limited, together with its subsidiaries, generates and distributes renewable electricity in Thailand. TPC Power Holding Public Company Limited is a subsidiary of Thai Polycons Public Company Limited. TPC POWER is traded on Stock Exchange of Thailand in Thailand.
TPC Power Stock Technical Analysis
TPC Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
TPC Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPC Power's price direction in advance. Along with the technical and fundamental analysis of TPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.32) | |||
| Jensen Alpha | (0.76) | |||
| Total Risk Alpha | (0.64) | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TPC Stock
TPC Power financial ratios help investors to determine whether TPC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TPC with respect to the benefits of owning TPC Power security.