Prudential E Bond Fund Price History

TPCQX Fund  USD 8.77  0.00  0.00%   
Below is the normalized historical share price chart for Prudential E Bond extending back to February 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Core stands at 8.77, as last reported on the 3rd of December, with the highest price reaching 8.77 and the lowest price hitting 8.77 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. Prudential E Bond maintains Sharpe Ratio (i.e., Efficiency) of -0.0509, which implies the entity had a -0.0509% return per unit of risk over the last 3 months. Prudential E Bond exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prudential Core's Variance of 0.0979, risk adjusted performance of (0.02), and Coefficient Of Variation of (10,535) to confirm the risk estimate we provide.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0509

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPCQX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prudential Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Core by adding Prudential Core to a well-diversified portfolio.

Prudential Core Mutual Fund Price History Chart

There are several ways to analyze Prudential E Bond Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.95
Lowest PriceNovember 6, 20248.64

Prudential Core December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Prudential Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Core Price Rate Of Daily Change 1.00 

Prudential Core December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential E Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Core intraday prices and daily technical indicators to check the level of noise trading in Prudential E Bond Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Core for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.16. The price distribution for the period has arithmetic mean of 8.78. The median price for the last 90 days is 8.77. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
12/03/2024
 8.77  8.77  8.77  8.77 
11/29/2024 8.77  8.77  8.77  8.77  1.00 
11/27/2024 8.74  8.74  8.74  8.74  1.00 
11/26/2024 8.71  8.71  8.71  8.71  1.00 
11/25/2024 8.73  8.73  8.73  8.73  1.00 
11/22/2024 8.65  8.65  8.65  8.65  1.00 
11/21/2024 8.65  8.65  8.65  8.65  1.00 
11/20/2024 8.65  8.65  8.65  8.65  1.00 
11/19/2024 8.66  8.66  8.66  8.66  1.00 
11/18/2024 8.65  8.65  8.65  8.65  1.00 
11/15/2024 8.64  8.64  8.64  8.64  1.00 
11/14/2024 8.64  8.64  8.64  8.64  1.00 
11/13/2024 8.65  8.65  8.65  8.65  1.00 
11/12/2024 8.65  8.65  8.65  8.65  1.00 
11/11/2024 8.71  8.71  8.71  8.71  1.00 
11/08/2024 8.72  8.72  8.72  8.72  1.00 
11/07/2024 8.70  8.70  8.70  8.70  1.00 
11/06/2024 8.64  8.64  8.64  8.64  1.00 
11/05/2024 8.70  8.70  8.70  8.70  1.00 
11/04/2024 8.69  8.69  8.69  8.69  1.00 
11/01/2024 8.65  8.65  8.65  8.65  1.00 
10/31/2024 8.69  8.69  8.69  8.69  1.00 
10/30/2024 8.67  8.67  8.67  8.67  1.00 
10/29/2024 8.67  8.67  8.67  8.67  1.00 
10/28/2024 8.67  8.67  8.67  8.67  1.00 
10/25/2024 8.68  8.68  8.68  8.68  1.00 
10/24/2024 8.70  8.70  8.70  8.70  1.00 
10/23/2024 8.69  8.69  8.69  8.69  1.00 
10/22/2024 8.70  8.70  8.70  8.70  1.00 
10/21/2024 8.71  8.71  8.71  8.71  1.00 
10/18/2024 8.77  8.77  8.77  8.77  1.00 
10/17/2024 8.77  8.77  8.77  8.77  1.00 
10/16/2024 8.81  8.81  8.81  8.81  1.00 
10/15/2024 8.79  8.79  8.79  8.79  1.00 
10/14/2024 8.76  8.76  8.76  8.76  1.00 
10/11/2024 8.77  8.77  8.77  8.77  1.00 
10/10/2024 8.77  8.77  8.77  8.77  1.00 
10/09/2024 8.77  8.77  8.77  8.77  1.00 
10/08/2024 8.80  8.80  8.80  8.80  1.00 
10/07/2024 8.79  8.79  8.79  8.79  1.00 
10/04/2024 8.82  8.82  8.82  8.82  1.00 
10/03/2024 8.88  8.88  8.88  8.88  1.00 
10/02/2024 8.92  8.92  8.92  8.92  1.00 
10/01/2024 8.94  8.94  8.94  8.94  1.00 
09/30/2024 8.91  8.91  8.91  8.91  1.00 
09/27/2024 8.90  8.90  8.90  8.90  1.00 
09/26/2024 8.87  8.87  8.87  8.87  1.00 
09/25/2024 8.88  8.88  8.88  8.88  1.00 
09/24/2024 8.91  8.91  8.91  8.91  1.00 
09/23/2024 8.90  8.90  8.90  8.90  1.00 
09/20/2024 8.90  8.90  8.90  8.90  1.00 
09/19/2024 8.91  8.91  8.91  8.91  1.00 
09/18/2024 8.91  8.91  8.91  8.91  1.00 
09/17/2024 8.94  8.94  8.94  8.94  1.00 
09/16/2024 8.95  8.95  8.95  8.95  1.00 
09/13/2024 8.93  8.93  8.93  8.93  1.00 
09/12/2024 8.91  8.91  8.91  8.91  1.00 
09/11/2024 8.92  8.92  8.92  8.92  1.00 
09/10/2024 8.93  8.93  8.93  8.93  1.00 
09/09/2024 8.90  8.90  8.90  8.90  1.00 
09/06/2024 8.89  8.89  8.89  8.89  1.00 

About Prudential Core Mutual Fund history

Prudential Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential E Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Core stock prices may prove useful in developing a viable investing in Prudential Core
The fund invests, under normal circumstances, at least 80 percent of the funds investable assets in bonds. For purposes of this policy, bonds include all fixed-income securities, including but not limited to debt obligations issued by the U.S. government and its agencies, corporate debt securities, mortgage-related securities, and asset-backed securities. It invests in securities that are rated investment-grade at the time of purchase.

Prudential Core Mutual Fund Technical Analysis

Prudential Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Prudential Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Core's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Core financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Core security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Valuation
Check real value of public entities based on technical and fundamental data