Piraeus Financial (Greece) Price History
| TPEIR Stock | EUR 3.59 0.04 1.10% |
If you're considering investing in Piraeus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Piraeus Financial stands at 3.59, as last reported on the 26th of November, with the highest price reaching 3.64 and the lowest price hitting 3.57 during the day. Piraeus Financial maintains Sharpe Ratio (i.e., Efficiency) of -0.0495, which implies the firm had a -0.0495% return per unit of risk over the last 3 months. Piraeus Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Piraeus Financial's Variance of 2.48, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,441) to confirm the risk estimate we provide.
Piraeus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Piraeus |
Sharpe Ratio = -0.0495
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TPEIR |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Piraeus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Piraeus Financial by adding Piraeus Financial to a well-diversified portfolio.
Piraeus Financial Stock Price History Chart
There are several ways to analyze Piraeus Stock price data. The simplest method is using a basic Piraeus candlestick price chart, which shows Piraeus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 2, 2024 | 4.02 |
| Lowest Price | October 31, 2024 | 3.44 |
Piraeus Financial November 26, 2024 Stock Price Synopsis
Various analyses of Piraeus Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Piraeus Stock. It can be used to describe the percentage change in the price of Piraeus Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Piraeus Stock.| Piraeus Financial Price Daily Balance Of Power | (0.57) | |
| Piraeus Financial Price Action Indicator | (0.04) | |
| Piraeus Financial Price Rate Of Daily Change | 0.99 |
Piraeus Financial November 26, 2024 Stock Price Analysis
Piraeus Stock Price History Data
The price series of Piraeus Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.58 with a coefficient of variation of 3.7. The price distribution for the period has arithmetic mean of 3.78. The median price for the last 90 days is 3.8. The company completed stock split (1:16) on 19th of April 2021. Piraeus Financial had dividends distributed to its stock-holders on 2008-05-16.| Open | High | Low | Close | Volume | ||
11/26/2024 | 3.58 | 3.64 | 3.57 | 3.59 | ||
| 11/25/2024 | 3.58 | 3.64 | 3.57 | 3.59 | 2,210,471 | |
| 11/22/2024 | 3.63 | 3.67 | 3.53 | 3.59 | 2,711,295 | |
| 11/21/2024 | 3.60 | 3.66 | 3.58 | 3.63 | 2,083,205 | |
| 11/20/2024 | 3.55 | 3.63 | 3.55 | 3.63 | 3,391,841 | |
| 11/19/2024 | 3.60 | 3.63 | 3.47 | 3.54 | 3,530,714 | |
| 11/18/2024 | 3.66 | 3.66 | 3.57 | 3.60 | 4,549,176 | |
| 11/15/2024 | 3.75 | 3.77 | 3.68 | 3.68 | 3,406,886 | |
| 11/14/2024 | 3.82 | 3.86 | 3.76 | 3.76 | 2,892,636 | |
| 11/13/2024 | 3.88 | 3.91 | 3.82 | 3.85 | 4,783,027 | |
| 11/12/2024 | 3.83 | 3.94 | 3.79 | 3.91 | 5,817,859 | |
| 11/11/2024 | 3.82 | 3.86 | 3.82 | 3.86 | 4,295,225 | |
| 11/08/2024 | 3.74 | 3.83 | 3.72 | 3.81 | 4,729,761 | |
| 11/07/2024 | 3.77 | 3.77 | 3.71 | 3.73 | 4,250,053 | |
| 11/06/2024 | 3.72 | 3.77 | 3.66 | 3.73 | 9,930,526 | |
| 11/05/2024 | 3.60 | 3.68 | 3.60 | 3.66 | 13,752,585 | |
| 11/04/2024 | 3.57 | 3.63 | 3.53 | 3.60 | 3,358,831 | |
| 11/01/2024 | 3.49 | 3.55 | 3.49 | 3.53 | 7,977,475 | |
| 10/31/2024 | 3.45 | 3.50 | 3.42 | 3.44 | 6,705,585 | |
| 10/30/2024 | 3.59 | 3.59 | 3.44 | 3.45 | 5,199,692 | |
| 10/29/2024 | 3.61 | 3.64 | 3.57 | 3.57 | 6,107,236 | |
| 10/25/2024 | 3.62 | 3.63 | 3.52 | 3.55 | 4,766,122 | |
| 10/24/2024 | 3.71 | 3.72 | 3.61 | 3.62 | 6,188,106 | |
| 10/23/2024 | 3.73 | 3.75 | 3.69 | 3.71 | 2,840,171 | |
| 10/22/2024 | 3.85 | 3.87 | 3.71 | 3.73 | 4,285,464 | |
| 10/21/2024 | 3.86 | 3.89 | 3.82 | 3.88 | 2,706,009 | |
| 10/18/2024 | 3.82 | 3.88 | 3.80 | 3.87 | 4,664,162 | |
| 10/17/2024 | 3.80 | 3.83 | 3.77 | 3.78 | 5,949,001 | |
| 10/16/2024 | 3.75 | 3.82 | 3.74 | 3.81 | 4,009,486 | |
| 10/15/2024 | 3.70 | 3.77 | 3.66 | 3.75 | 3,397,789 | |
| 10/14/2024 | 3.71 | 3.75 | 3.67 | 3.67 | 2,202,273 | |
| 10/11/2024 | 3.70 | 3.71 | 3.65 | 3.70 | 3,227,869 | |
| 10/10/2024 | 3.70 | 3.72 | 3.66 | 3.67 | 3,220,086 | |
| 10/09/2024 | 3.72 | 3.75 | 3.63 | 3.70 | 2,522,411 | |
| 10/08/2024 | 3.73 | 3.75 | 3.68 | 3.72 | 1,828,705 | |
| 10/07/2024 | 3.77 | 3.79 | 3.73 | 3.76 | 2,520,016 | |
| 10/04/2024 | 3.69 | 3.79 | 3.69 | 3.77 | 3,571,634 | |
| 10/03/2024 | 3.70 | 3.75 | 3.69 | 3.69 | 4,286,645 | |
| 10/02/2024 | 3.77 | 3.78 | 3.71 | 3.72 | 3,942,989 | |
| 10/01/2024 | 3.85 | 3.86 | 3.79 | 3.79 | 2,964,478 | |
| 09/30/2024 | 3.91 | 3.93 | 3.83 | 3.83 | 5,050,651 | |
| 09/27/2024 | 3.98 | 3.98 | 3.91 | 3.93 | 5,797,769 | |
| 09/26/2024 | 3.94 | 3.97 | 3.93 | 3.95 | 5,228,480 | |
| 09/25/2024 | 3.90 | 3.92 | 3.90 | 3.92 | 3,122,538 | |
| 09/24/2024 | 3.91 | 3.94 | 3.89 | 3.91 | 7,059,536 | |
| 09/23/2024 | 3.80 | 3.91 | 3.79 | 3.87 | 5,162,281 | |
| 09/20/2024 | 3.81 | 3.82 | 3.80 | 3.80 | 2,985,848 | |
| 09/19/2024 | 3.82 | 3.84 | 3.79 | 3.82 | 4,259,122 | |
| 09/18/2024 | 3.86 | 3.87 | 3.79 | 3.79 | 1,324,655 | |
| 09/17/2024 | 3.86 | 3.88 | 3.84 | 3.86 | 2,502,004 | |
| 09/16/2024 | 3.88 | 3.88 | 3.83 | 3.85 | 3,665,097 | |
| 09/13/2024 | 3.92 | 3.92 | 3.88 | 3.88 | 3,399,038 | |
| 09/12/2024 | 3.90 | 3.92 | 3.86 | 3.89 | 9,349,119 | |
| 09/11/2024 | 3.88 | 3.89 | 3.83 | 3.87 | 2,459,869 | |
| 09/10/2024 | 4.00 | 4.00 | 3.87 | 3.90 | 3,424,339 | |
| 09/09/2024 | 3.98 | 4.00 | 3.95 | 3.98 | 1,894,512 | |
| 09/06/2024 | 3.99 | 3.99 | 3.95 | 3.98 | 2,558,350 | |
| 09/05/2024 | 4.00 | 4.01 | 3.98 | 3.99 | 2,220,355 | |
| 09/04/2024 | 3.93 | 3.97 | 3.90 | 3.97 | 2,939,587 | |
| 09/03/2024 | 4.02 | 4.05 | 3.96 | 3.98 | 3,270,719 | |
| 09/02/2024 | 3.91 | 4.02 | 3.90 | 4.02 | 3,857,752 |
About Piraeus Financial Stock history
Piraeus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Piraeus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Piraeus Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Piraeus Financial stock prices may prove useful in developing a viable investing in Piraeus Financial
Piraeus Financial Holdings S.A. provides banking products and services in Greece and internationally. The company was founded in 1916 and is based in Athens, Greece. PIRAEUS FINANCIAL is traded on Athens Stock Exchange in Greece.
Piraeus Financial Stock Technical Analysis
Piraeus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Piraeus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Piraeus Financial's price direction in advance. Along with the technical and fundamental analysis of Piraeus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Piraeus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.36) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Piraeus Stock analysis
When running Piraeus Financial's price analysis, check to measure Piraeus Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Piraeus Financial is operating at the current time. Most of Piraeus Financial's value examination focuses on studying past and present price action to predict the probability of Piraeus Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Piraeus Financial's price. Additionally, you may evaluate how the addition of Piraeus Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |