Timothy Plan Etf Price History
TPHE Etf | USD 26.78 0.16 0.60% |
If you're considering investing in Timothy Etf, it is important to understand the factors that can impact its price. As of today, the current price of Timothy Plan stands at 26.78, as last reported on the 25th of November, with the highest price reaching 26.84 and the lowest price hitting 26.63 during the day. At this point, Timothy Plan is very steady. Timothy Plan owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the etf had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Timothy Plan , which you can use to evaluate the volatility of the etf. Please validate Timothy Plan's Coefficient Of Variation of 572.79, semi deviation of 0.3917, and Risk Adjusted Performance of 0.133 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Timothy Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Timothy |
Sharpe Ratio = 0.1576
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | TPHE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Timothy Plan is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Plan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 28.6 K |
Timothy Plan Etf Price History Chart
There are several ways to analyze Timothy Plan Etf price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Plan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 26.78 |
Lowest Price | September 6, 2024 | 24.53 |
Timothy Plan November 25, 2024 Etf Price Synopsis
Various analyses of Timothy Plan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Etf. It can be used to describe the percentage change in the price of Timothy Plan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Etf.Timothy Plan Price Rate Of Daily Change | 1.01 | |
Timothy Plan Price Action Indicator | 0.13 | |
Timothy Plan Price Daily Balance Of Power | 0.76 |
Timothy Plan November 25, 2024 Etf Price Analysis
Timothy Etf Price History Data
The price series of Timothy Plan for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.25 with a coefficient of variation of 1.97. The price distribution for the period has arithmetic mean of 25.54. The median price for the last 90 days is 25.58.Open | High | Low | Close | Volume | ||
11/25/2024 | 26.63 | 26.84 | 26.63 | 26.78 | ||
11/22/2024 | 26.63 | 26.84 | 26.63 | 26.78 | 1,300 | |
11/21/2024 | 26.29 | 26.62 | 26.27 | 26.62 | 3,900 | |
11/20/2024 | 26.11 | 26.24 | 26.10 | 26.24 | 2,400 | |
11/19/2024 | 25.97 | 26.14 | 25.97 | 26.12 | 2,600 | |
11/18/2024 | 26.13 | 26.24 | 26.13 | 26.21 | 3,000 | |
11/15/2024 | 25.89 | 26.02 | 25.89 | 26.02 | 6,500 | |
11/14/2024 | 26.09 | 26.10 | 26.00 | 26.00 | 2,600 | |
11/13/2024 | 26.23 | 26.23 | 26.16 | 26.16 | 1,481 | |
11/12/2024 | 26.39 | 26.39 | 26.19 | 26.19 | 1,500 | |
11/11/2024 | 26.35 | 26.37 | 26.35 | 26.37 | 600.00 | |
11/08/2024 | 26.00 | 26.20 | 26.00 | 26.20 | 1,100 | |
11/07/2024 | 26.21 | 26.21 | 26.03 | 26.03 | 1,393 | |
11/06/2024 | 25.94 | 26.19 | 25.94 | 26.16 | 3,300 | |
11/05/2024 | 25.15 | 25.39 | 25.15 | 25.39 | 1,100 | |
11/04/2024 | 25.21 | 25.21 | 25.20 | 25.20 | 900.00 | |
11/01/2024 | 25.43 | 25.43 | 25.16 | 25.16 | 1,100 | |
10/31/2024 | 25.47 | 25.47 | 25.38 | 25.38 | 400.00 | |
10/30/2024 | 25.38 | 25.48 | 25.38 | 25.44 | 1,800 | |
10/29/2024 | 25.49 | 25.49 | 25.39 | 25.40 | 2,300 | |
10/28/2024 | 25.58 | 25.62 | 25.58 | 25.62 | 3,800 | |
10/25/2024 | 25.68 | 25.68 | 25.47 | 25.47 | 1,800 | |
10/24/2024 | 25.71 | 25.71 | 25.67 | 25.67 | 500.00 | |
10/23/2024 | 25.72 | 25.73 | 25.59 | 25.70 | 1,300 | |
10/22/2024 | 25.73 | 25.73 | 25.67 | 25.71 | 2,900 | |
10/21/2024 | 26.06 | 26.08 | 25.86 | 25.86 | 1,100 | |
10/18/2024 | 26.04 | 26.06 | 26.03 | 26.06 | 18,500 | |
10/17/2024 | 26.02 | 26.04 | 25.98 | 26.04 | 800.00 | |
10/16/2024 | 25.99 | 26.00 | 25.96 | 26.00 | 400.00 | |
10/15/2024 | 26.03 | 26.03 | 25.83 | 25.83 | 800.00 | |
10/14/2024 | 25.93 | 25.98 | 25.93 | 25.98 | 1,000.00 | |
10/11/2024 | 25.83 | 25.84 | 25.80 | 25.84 | 3,700 | |
10/10/2024 | 25.71 | 25.71 | 25.60 | 25.62 | 2,000 | |
10/09/2024 | 25.62 | 25.70 | 25.62 | 25.68 | 4,700 | |
10/08/2024 | 25.45 | 25.53 | 25.45 | 25.51 | 3,800 | |
10/07/2024 | 25.77 | 25.77 | 25.58 | 25.58 | 700.00 | |
10/04/2024 | 25.74 | 25.82 | 25.74 | 25.82 | 5,200 | |
10/03/2024 | 25.68 | 25.71 | 25.68 | 25.71 | 600.00 | |
10/02/2024 | 25.66 | 25.73 | 25.66 | 25.73 | 2,600 | |
10/01/2024 | 25.51 | 25.69 | 25.51 | 25.69 | 900.00 | |
09/30/2024 | 25.53 | 25.63 | 25.53 | 25.63 | 700.00 | |
09/27/2024 | 25.60 | 25.60 | 25.57 | 25.58 | 1,700 | |
09/26/2024 | 25.41 | 25.44 | 25.41 | 25.43 | 2,300 | |
09/25/2024 | 25.48 | 25.48 | 25.32 | 25.32 | 2,300 | |
09/24/2024 | 25.50 | 25.60 | 25.46 | 25.49 | 3,000 | |
09/23/2024 | 25.39 | 25.54 | 25.39 | 25.54 | 2,900 | |
09/20/2024 | 25.33 | 25.33 | 25.30 | 25.31 | 800.00 | |
09/19/2024 | 25.36 | 25.38 | 25.36 | 25.38 | 600.00 | |
09/18/2024 | 25.36 | 25.36 | 25.17 | 25.17 | 3,500 | |
09/17/2024 | 25.29 | 25.40 | 25.24 | 25.28 | 2,100 | |
09/16/2024 | 25.12 | 25.25 | 25.12 | 25.25 | 2,500 | |
09/13/2024 | 25.02 | 25.09 | 24.96 | 25.04 | 6,600 | |
09/12/2024 | 24.67 | 24.79 | 24.56 | 24.79 | 1,800 | |
09/11/2024 | 24.70 | 24.70 | 24.25 | 24.66 | 3,200 | |
09/10/2024 | 24.69 | 24.72 | 24.68 | 24.72 | 400.00 | |
09/09/2024 | 24.61 | 24.78 | 24.61 | 24.73 | 1,100 | |
09/06/2024 | 24.75 | 24.75 | 24.53 | 24.53 | 1,100 | |
09/05/2024 | 24.90 | 24.90 | 24.77 | 24.77 | 600.00 | |
09/04/2024 | 24.98 | 25.05 | 24.91 | 24.94 | 600.00 | |
09/03/2024 | 25.15 | 25.15 | 24.95 | 24.95 | 4,900 | |
08/30/2024 | 25.13 | 25.26 | 25.04 | 25.26 | 1,600 |
About Timothy Plan Etf history
Timothy Plan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Plan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Plan stock prices may prove useful in developing a viable investing in Timothy Plan
The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80 percent of its net assets directly or indirectly in the securities included in the index, an unmanaged, volatility weighted index created by the Sub-Advisor. Timothy Plan is traded on NYSEARCA Exchange in the United States.
Timothy Plan Etf Technical Analysis
Timothy Plan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Timothy Plan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Timothy Plan's price direction in advance. Along with the technical and fundamental analysis of Timothy Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.133 | |||
Jensen Alpha | 0.0195 | |||
Total Risk Alpha | 0.002 | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Timothy Plan . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Timothy Plan is measured differently than its book value, which is the value of Timothy that is recorded on the company's balance sheet. Investors also form their own opinion of Timothy Plan's value that differs from its market value or its book value, called intrinsic value, which is Timothy Plan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Timothy Plan's market value can be influenced by many factors that don't directly affect Timothy Plan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Timothy Plan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Timothy Plan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Timothy Plan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.