Trinity Place Holdings Price History

TPHSDelisted Stock  USD 0.06  0.01  12.20%   
If you're considering investing in Trinity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Place stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for Trinity Place Holdings, which you can use to evaluate the volatility of the company. Please validate Trinity Place's Coefficient Of Variation of (1,004), variance of 88.35, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Trinity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TPHS
Based on monthly moving average Trinity Place is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Place by adding Trinity Place to a well-diversified portfolio.

Trinity Place OTC Stock Price History Chart

There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Place price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Trinity OTC Stock Price History Data

The price series of Trinity Place for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 14.23. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.
OpenHighLowCloseVolume
12/02/2024
 0.05  0.07  0.04  0.06 
07/31/2024 0.05  0.07  0.04  0.06  4,148,530 
07/30/2024 0.11  0.11  0.09  0.1  309,448 
07/29/2024 0.11  0.11  0.10  0.10  2,197,596 
07/26/2024 0.12  0.12  0.11  0.11  482,281 
07/25/2024 0.12  0.12  0.11  0.11  441,398 
07/24/2024 0.11  0.11  0.11  0.11  478,783 
07/23/2024 0.12  0.12  0.11  0.11  371,459 
07/22/2024 0.12  0.12  0.11  0.12  826,532 
07/19/2024 0.12  0.12  0.11  0.12  1,643,011 
07/18/2024 0.12  0.13  0.12  0.12  718,021 
07/17/2024 0.13  0.13  0.12  0.12  752,940 
07/16/2024 0.12  0.13  0.12  0.12  1,043,510 
07/15/2024 0.12  0.12  0.12  0.12  1,152,993 
07/12/2024 0.12  0.13  0.11  0.12  2,640,517 
07/11/2024 0.11  0.12  0.11  0.12  2,541,984 
07/10/2024 0.11  0.12  0.11  0.12  3,664,829 
07/09/2024 0.13  0.13  0.11  0.12  30,731,109 
07/08/2024 0.11  0.13  0.11  0.12  32,772,453 
07/05/2024 0.11  0.11  0.11  0.11  1,313,751 
07/03/2024 0.11  0.12  0.11  0.11  3,124,185 
07/02/2024 0.14  0.14  0.11  0.11  18,014,830 
07/01/2024 0.12  0.13  0.12  0.12  2,506,331 
06/28/2024 0.12  0.12  0.12  0.12  1,007,673 
06/27/2024 0.12  0.13  0.12  0.12  2,378,344 
06/26/2024 0.12  0.13  0.11  0.12  3,049,547 
06/25/2024 0.13  0.13  0.12  0.13  1,411,656 
06/24/2024 0.12  0.13  0.12  0.13  2,469,572 
06/21/2024 0.15  0.17  0.13  0.13  28,183,449 
06/20/2024 0.12  0.13  0.11  0.13  24,814,659 
06/18/2024 0.14  0.14  0.12  0.12  780,131 
06/17/2024 0.14  0.14  0.12  0.13  1,970,978 
06/14/2024 0.15  0.16  0.14  0.14  1,112,826 
06/13/2024 0.15  0.15  0.14  0.14  1,210,909 
06/12/2024 0.15  0.17  0.15  0.15  1,174,532 
06/11/2024 0.15  0.16  0.15  0.16  1,922,198 
06/10/2024 0.15  0.18  0.14  0.18  9,891,629 
06/07/2024 0.21  0.48  0.17  0.18  354,108,188 
06/06/2024 0.13  0.13  0.12  0.12  1,747,982 
06/05/2024 0.14  0.14  0.13  0.14  1,973,093 
06/04/2024 0.14  0.15  0.13  0.14  422,330 
06/03/2024 0.15  0.15  0.13  0.14  527,512 
05/31/2024 0.15  0.16  0.14  0.14  457,675 
05/30/2024 0.15  0.16  0.14  0.15  532,387 
05/29/2024 0.15  0.16  0.14  0.16  1,813,649 
05/28/2024 0.13  0.20  0.13  0.15  7,361,111 
05/24/2024 0.13  0.14  0.13  0.14  181,644 
05/23/2024 0.14  0.14  0.12  0.13  457,226 
05/22/2024 0.16  0.16  0.13  0.14  156,454 
05/21/2024 0.13  0.14  0.13  0.14  200,658 
05/20/2024 0.15  0.15  0.13  0.13  924,553 
05/17/2024 0.17  0.17  0.14  0.14  3,306,895 
05/16/2024 0.13  0.18  0.13  0.14  1,085,839 
05/15/2024 0.13  0.14  0.13  0.14  56,184 
05/14/2024 0.14  0.15  0.14  0.14  64,672 
05/13/2024 0.13  0.15  0.13  0.14  131,728 
05/10/2024 0.14  0.14  0.13  0.13  14,178 
05/09/2024 0.13  0.14  0.13  0.13  38,581 
05/08/2024 0.13  0.14  0.13  0.14  32,060 
05/07/2024 0.14  0.14  0.13  0.13  153,363 
05/06/2024 0.14  0.15  0.13  0.13  114,183 

About Trinity Place OTC Stock history

Trinity Place investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Place Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Place stock prices may prove useful in developing a viable investing in Trinity Place
Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. Trinity Place Holdings Inc. was founded in 1959 and is headquartered in New York, New York. Trinity Pl operates under Real EstateDiversified classification in the United States and is traded on AMEX Exchange. It employs 9 people.

Trinity Place OTC Stock Technical Analysis

Trinity Place technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Trinity Place technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trinity Place trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Trinity Place Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trinity Place's price direction in advance. Along with the technical and fundamental analysis of Trinity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate.
Note that the Trinity Place Holdings information on this page should be used as a complementary analysis to other Trinity Place's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Other Consideration for investing in Trinity OTC Stock

If you are still planning to invest in Trinity Place Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trinity Place's history and understand the potential risks before investing.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities