Trinity Place Holdings Price History
TPHSDelisted Stock | USD 0.06 0.01 12.20% |
If you're considering investing in Trinity OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinity Place stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.07 and the lowest price hitting 0.04 during the day. We have found twenty-three technical indicators for Trinity Place Holdings, which you can use to evaluate the volatility of the company. Please validate Trinity Place's Coefficient Of Variation of (1,004), variance of 88.35, and Risk Adjusted Performance of (0.07) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Trinity OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trinity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TPHS |
Based on monthly moving average Trinity Place is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinity Place by adding Trinity Place to a well-diversified portfolio.
Trinity Place OTC Stock Price History Chart
There are several ways to analyze Trinity Stock price data. The simplest method is using a basic Trinity candlestick price chart, which shows Trinity Place price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Trinity OTC Stock Price History Data
The price series of Trinity Place for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.12 with a coefficient of variation of 14.23. The price distribution for the period has arithmetic mean of 0.13. The median price for the last 90 days is 0.13.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.05 | 0.07 | 0.04 | 0.06 | ||
07/31/2024 | 0.05 | 0.07 | 0.04 | 0.06 | 4,148,530 | |
07/30/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 309,448 | |
07/29/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 2,197,596 | |
07/26/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 482,281 | |
07/25/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 441,398 | |
07/24/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 478,783 | |
07/23/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 371,459 | |
07/22/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 826,532 | |
07/19/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,643,011 | |
07/18/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 718,021 | |
07/17/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 752,940 | |
07/16/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1,043,510 | |
07/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,152,993 | |
07/12/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 2,640,517 | |
07/11/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,541,984 | |
07/10/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 3,664,829 | |
07/09/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 30,731,109 | |
07/08/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 32,772,453 | |
07/05/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,313,751 | |
07/03/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 3,124,185 | |
07/02/2024 | 0.14 | 0.14 | 0.11 | 0.11 | 18,014,830 | |
07/01/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 2,506,331 | |
06/28/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,007,673 | |
06/27/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 2,378,344 | |
06/26/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 3,049,547 | |
06/25/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,411,656 | |
06/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 2,469,572 | |
06/21/2024 | 0.15 | 0.17 | 0.13 | 0.13 | 28,183,449 | |
06/20/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 24,814,659 | |
06/18/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 780,131 | |
06/17/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 1,970,978 | |
06/14/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 1,112,826 | |
06/13/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 1,210,909 | |
06/12/2024 | 0.15 | 0.17 | 0.15 | 0.15 | 1,174,532 | |
06/11/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1,922,198 | |
06/10/2024 | 0.15 | 0.18 | 0.14 | 0.18 | 9,891,629 | |
06/07/2024 | 0.21 | 0.48 | 0.17 | 0.18 | 354,108,188 | |
06/06/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,747,982 | |
06/05/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,973,093 | |
06/04/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 422,330 | |
06/03/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 527,512 | |
05/31/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 457,675 | |
05/30/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 532,387 | |
05/29/2024 | 0.15 | 0.16 | 0.14 | 0.16 | 1,813,649 | |
05/28/2024 | 0.13 | 0.20 | 0.13 | 0.15 | 7,361,111 | |
05/24/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 181,644 | |
05/23/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 457,226 | |
05/22/2024 | 0.16 | 0.16 | 0.13 | 0.14 | 156,454 | |
05/21/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 200,658 | |
05/20/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 924,553 | |
05/17/2024 | 0.17 | 0.17 | 0.14 | 0.14 | 3,306,895 | |
05/16/2024 | 0.13 | 0.18 | 0.13 | 0.14 | 1,085,839 | |
05/15/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 56,184 | |
05/14/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 64,672 | |
05/13/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 131,728 | |
05/10/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,178 | |
05/09/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 38,581 | |
05/08/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 32,060 | |
05/07/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 153,363 | |
05/06/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 114,183 |
About Trinity Place OTC Stock history
Trinity Place investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinity Place Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinity Place stock prices may prove useful in developing a viable investing in Trinity Place
Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. Trinity Place Holdings Inc. was founded in 1959 and is headquartered in New York, New York. Trinity Pl operates under Real EstateDiversified classification in the United States and is traded on AMEX Exchange. It employs 9 people.
Trinity Place OTC Stock Technical Analysis
Trinity Place technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Trinity Place Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trinity Place's price direction in advance. Along with the technical and fundamental analysis of Trinity OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.15) | |||
Total Risk Alpha | (2.52) | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in rate. Note that the Trinity Place Holdings information on this page should be used as a complementary analysis to other Trinity Place's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Trinity OTC Stock
If you are still planning to invest in Trinity Place Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Trinity Place's history and understand the potential risks before investing.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |