Chandra Asri (Indonesia) Price History

TPIA Stock  IDR 6,975  625.00  9.84%   
If you're considering investing in Chandra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Chandra Asri stands at 6,975, as last reported on the 26th of November, with the highest price reaching 7,025 and the lowest price hitting 6,425 during the day. Chandra Asri Petroch secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Chandra Asri Petrochemical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chandra Asri's risk adjusted performance of (0.12), and Mean Deviation of 2.07 to double-check the risk estimate we provide.
  
Chandra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1183

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPIA

Estimated Market Risk

 3.54
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chandra Asri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chandra Asri by adding Chandra Asri to a well-diversified portfolio.

Chandra Asri Stock Price History Chart

There are several ways to analyze Chandra Stock price data. The simplest method is using a basic Chandra candlestick price chart, which shows Chandra Asri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20249975.0
Lowest PriceNovember 22, 20246350.0

Chandra Asri November 26, 2024 Stock Price Synopsis

Various analyses of Chandra Asri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chandra Stock. It can be used to describe the percentage change in the price of Chandra Asri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chandra Stock.
Chandra Asri Price Daily Balance Of Power 1.04 
Chandra Asri Price Action Indicator 562.50 
Chandra Asri Accumulation Distribution 979,200 
Chandra Asri Price Rate Of Daily Change 1.10 

Chandra Asri November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chandra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chandra Asri intraday prices and daily technical indicators to check the level of noise trading in Chandra Stock and then apply it to test your longer-term investment strategies against Chandra.

Chandra Stock Price History Data

The price series of Chandra Asri for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3550.0 with a coefficient of variation of 11.04. The price distribution for the period has arithmetic mean of 8544.32. The median price for the last 90 days is 8875.0. The company completed stock split (4:1) on 23rd of August 2022. Chandra Asri Petroch had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
11/25/2024 6,425  7,025  6,425  6,975  11,464,800 
11/22/2024 6,500  6,550  6,325  6,350  10,901,200 
11/21/2024 6,475  6,650  6,450  6,450  7,403,900 
11/20/2024 6,625  6,650  6,475  6,475  5,537,600 
11/19/2024 6,700  6,825  6,575  6,575  11,641,900 
11/18/2024 6,725  6,800  6,650  6,725  5,152,600 
11/15/2024 6,875  6,900  6,625  6,625  6,395,000 
11/14/2024 6,900  6,975  6,825  6,825  6,790,200 
11/13/2024 7,175  7,175  6,850  6,850  7,563,400 
11/12/2024 7,050  7,225  7,050  7,050  9,542,100 
11/11/2024 7,275  7,325  6,975  7,050  10,371,600 
11/08/2024 6,775  7,475  6,700  7,275  14,507,200 
11/07/2024 7,625  7,625  6,700  6,700  20,469,300 
11/06/2024 7,800  7,850  7,550  7,575  8,132,800 
11/05/2024 8,275  8,450  7,700  7,700  15,184,100 
11/04/2024 8,600  8,600  8,175  8,275  9,798,600 
11/01/2024 8,750  8,800  8,550  8,550  7,221,200 
10/31/2024 8,825  8,875  8,725  8,750  8,376,900 
10/30/2024 9,000  9,000  8,750  8,825  5,316,900 
10/29/2024 9,000  9,125  8,850  8,925  14,571,200 
10/28/2024 9,100  9,125  8,850  9,000  6,301,200 
10/25/2024 9,000  9,300  9,000  9,100  10,234,700 
10/24/2024 9,150  9,150  9,000  9,000  5,336,400 
10/23/2024 9,200  9,200  9,075  9,150  7,697,400 
10/22/2024 8,875  9,075  8,750  9,075  11,653,700 
10/21/2024 8,900  8,925  8,850  8,875  3,050,800 
10/18/2024 8,850  8,900  8,750  8,900  4,828,300 
10/17/2024 8,825  8,950  8,800  8,850  6,081,600 
10/16/2024 8,775  8,950  8,750  8,825  7,977,600 
10/15/2024 8,650  8,750  8,600  8,750  16,959,000 
10/14/2024 8,550  8,650  8,500  8,600  4,098,900 
10/11/2024 8,600  8,650  8,550  8,550  3,377,700 
10/10/2024 8,925  8,925  8,575  8,575  6,806,200 
10/09/2024 8,975  8,975  8,850  8,875  3,037,600 
10/08/2024 8,950  9,225  8,900  8,950  13,838,300 
10/07/2024 8,650  8,975  8,600  8,950  10,288,200 
10/04/2024 8,875  8,875  8,650  8,650  4,493,300 
10/03/2024 8,950  9,000  8,800  8,825  4,545,100 
10/02/2024 9,000  9,125  8,825  8,925  10,133,000 
10/01/2024 8,475  8,875  8,475  8,875  7,791,600 
09/30/2024 8,875  8,925  8,475  8,475  10,090,400 
09/27/2024 9,125  9,175  8,875  8,875  7,615,000 
09/26/2024 8,925  9,150  8,825  9,150  23,405,800 
09/25/2024 8,650  8,950  8,600  8,950  17,842,000 
09/24/2024 8,725  8,850  8,525  8,600  26,423,800 
09/23/2024 8,050  8,725  7,800  8,725  31,630,000 
09/20/2024 8,975  9,000  8,050  8,050  28,791,500 
09/19/2024 8,875  9,000  8,850  9,000  15,059,500 
09/18/2024 8,925  8,975  8,850  8,850  13,715,200 
09/17/2024 9,000  9,075  8,925  8,925  15,809,000 
09/13/2024 9,025  9,250  9,000  9,000  15,203,300 
09/12/2024 9,000  9,050  8,950  9,025  12,445,300 
09/11/2024 9,275  9,325  8,950  8,950  18,846,200 
09/10/2024 9,475  9,475  9,275  9,275  15,100,200 
09/09/2024 9,450  9,525  9,400  9,400  13,242,100 
09/06/2024 9,450  9,525  9,425  9,425  11,343,300 
09/05/2024 9,550  9,600  9,425  9,450  13,413,800 
09/04/2024 9,450  9,525  9,400  9,525  14,311,100 
09/03/2024 9,650  9,675  9,450  9,450  17,070,200 
09/02/2024 9,975  9,975  9,550  9,600  17,045,600 
08/30/2024 9,425  9,975  9,425  9,975  30,884,100 

About Chandra Asri Stock history

Chandra Asri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chandra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chandra Asri Petroch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chandra Asri stock prices may prove useful in developing a viable investing in Chandra Asri
Chandra Asri Petrochemical Tbk, together with its subsidiaries, operates as an integrated petrochemical company in Indonesia and internationally. Chandra Asri Petrochemical Tbk is headquartered in Jakarta, Indonesia. Chandra Asri operates under Specialty Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 2240 people.

Chandra Asri Stock Technical Analysis

Chandra Asri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Chandra Asri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chandra Asri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Chandra Asri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chandra Asri's price direction in advance. Along with the technical and fundamental analysis of Chandra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chandra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Chandra Stock

Chandra Asri financial ratios help investors to determine whether Chandra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Chandra with respect to the benefits of owning Chandra Asri security.