IRPC Public (Germany) Price History

TPIG Stock  EUR 0.03  0  3.57%   
If you're considering investing in IRPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRPC Public stands at 0.03, as last reported on the 21st of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. IRPC Public holds Efficiency (Sharpe) Ratio of -0.0756, which attests that the entity had a -0.0756 % return per unit of volatility over the last 3 months. IRPC Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRPC Public's market risk adjusted performance of 1.13, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
IRPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPIG

Estimated Market Risk

 5.93
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average IRPC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRPC Public by adding IRPC Public to a well-diversified portfolio.

IRPC Public Stock Price History Chart

There are several ways to analyze IRPC Stock price data. The simplest method is using a basic IRPC candlestick price chart, which shows IRPC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.0425
Lowest PriceJanuary 10, 20250.026

IRPC Public January 21, 2025 Stock Price Synopsis

Various analyses of IRPC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRPC Stock. It can be used to describe the percentage change in the price of IRPC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRPC Stock.
IRPC Public Price Rate Of Daily Change 0.96 

IRPC Public January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IRPC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IRPC Public intraday prices and daily technical indicators to check the level of noise trading in IRPC Stock and then apply it to test your longer-term investment strategies against IRPC.

IRPC Stock Price History Data

The price series of IRPC Public for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.7. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had dividends distributed to its stock-holders on 2023-02-21.
OpenHighLowCloseVolume
01/20/2025 0.03  0.03  0.03  0.03  10,000 
01/17/2025 0.03  0.03  0.03  0.03  10,000 
01/16/2025 0.03  0.03  0.03  0.03  10,000 
01/15/2025 0.03  0.03  0.03  0.03  10,000 
01/14/2025 0.03  0.03  0.03  0.03  10,000 
01/13/2025 0.03  0.03  0.03  0.03  10,000 
01/10/2025 0.03  0.03  0.03  0.03  10,000 
01/09/2025 0.03  0.03  0.03  0.03  10,000 
01/08/2025 0.03  0.03  0.03  0.03  10,000 
01/07/2025 0.03  0.03  0.03  0.03  10,000 
01/06/2025 0.03  0.03  0.03  0.03  10,000 
01/03/2025 0.03  0.03  0.03  0.03  10,000 
01/02/2025 0.03  0.03  0.03  0.03  10,000 
12/30/2024 0.03  0.03  0.03  0.03  10,000 
12/27/2024 0.03  0.03  0.03  0.03  10,000 
12/23/2024 0.03  0.03  0.03  0.03  10,000 
12/20/2024 0.03  0.03  0.03  0.03  10,000 
12/19/2024 0.03  0.03  0.03  0.03  10,000 
12/18/2024 0.03  0.04  0.03  0.04  10,000 
12/17/2024 0.03  0.03  0.03  0.03  1.00 
12/16/2024 0.03  0.03  0.03  0.03  10,000 
12/13/2024 0.04  0.04  0.04  0.04  10,000 
12/12/2024 0.04  0.04  0.04  0.04  10,000 
12/11/2024 0.03  0.03  0.03  0.03  10,000 
12/10/2024 0.03  0.03  0.03  0.03  10,000 
12/09/2024 0.03  0.03  0.03  0.03  10,000 
12/06/2024 0.03  0.03  0.03  0.03  10,000 
12/05/2024 0.03  0.03  0.03  0.03  10,000 
12/04/2024 0.03  0.03  0.03  0.03  10,000 
12/03/2024 0.03  0.03  0.03  0.03  10,000 
12/02/2024 0.03  0.03  0.03  0.03  10,000 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.03  0.03  0.03  0.03  1.00 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  1.00 
11/18/2024 0.03  0.03  0.03  0.03  1.00 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.03  0.03  0.03  0.03  1.00 
11/08/2024 0.03  0.03  0.03  0.03  1.00 
11/07/2024 0.03  0.03  0.03  0.03  1.00 
11/06/2024 0.04  0.04  0.04  0.04  1.00 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1.00 
11/01/2024 0.04  0.04  0.04  0.04  3,750 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1.00 
10/29/2024 0.04  0.04  0.04  0.04  3,750 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  3,750 
10/24/2024 0.04  0.04  0.04  0.04  3,750 
10/23/2024 0.04  0.04  0.04  0.04  3,750 
10/22/2024 0.04  0.04  0.04  0.04  3,750 
10/21/2024 0.04  0.04  0.04  0.04  3,750 

About IRPC Public Stock history

IRPC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRPC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRPC Public stock prices may prove useful in developing a viable investing in IRPC Public
IRPC Public Company Limited, together with its subsidiaries, provides petroleum and petrochemical products in Thailand and other Asian countries. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand. IRPC PCL operates under Oil Gas Refining Marketing classification in Germany and is traded on Frankfurt Stock Exchange.

IRPC Public Stock Technical Analysis

IRPC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IRPC Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IRPC Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

IRPC Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IRPC Public's price direction in advance. Along with the technical and fundamental analysis of IRPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IRPC Stock analysis

When running IRPC Public's price analysis, check to measure IRPC Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRPC Public is operating at the current time. Most of IRPC Public's value examination focuses on studying past and present price action to predict the probability of IRPC Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRPC Public's price. Additionally, you may evaluate how the addition of IRPC Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets