IRPC Public (Germany) Price History
TPIG Stock | EUR 0.03 0 3.57% |
If you're considering investing in IRPC Stock, it is important to understand the factors that can impact its price. As of today, the current price of IRPC Public stands at 0.03, as last reported on the 21st of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. IRPC Public holds Efficiency (Sharpe) Ratio of -0.0756, which attests that the entity had a -0.0756 % return per unit of volatility over the last 3 months. IRPC Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IRPC Public's market risk adjusted performance of 1.13, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
IRPC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IRPC |
Sharpe Ratio = -0.0756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPIG |
Estimated Market Risk
5.93 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IRPC Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IRPC Public by adding IRPC Public to a well-diversified portfolio.
IRPC Public Stock Price History Chart
There are several ways to analyze IRPC Stock price data. The simplest method is using a basic IRPC candlestick price chart, which shows IRPC Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 18, 2024 | 0.0425 |
Lowest Price | January 10, 2025 | 0.026 |
IRPC Public January 21, 2025 Stock Price Synopsis
Various analyses of IRPC Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IRPC Stock. It can be used to describe the percentage change in the price of IRPC Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IRPC Stock.IRPC Public Price Rate Of Daily Change | 0.96 |
IRPC Public January 21, 2025 Stock Price Analysis
IRPC Stock Price History Data
The price series of IRPC Public for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.7. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had dividends distributed to its stock-holders on 2023-02-21.Open | High | Low | Close | Volume | ||
01/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/18/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10,000 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,750 |
About IRPC Public Stock history
IRPC Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IRPC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IRPC Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IRPC Public stock prices may prove useful in developing a viable investing in IRPC Public
IRPC Public Company Limited, together with its subsidiaries, provides petroleum and petrochemical products in Thailand and other Asian countries. IRPC Public Company Limited was incorporated in 1978 and is headquartered in Rayong, Thailand. IRPC PCL operates under Oil Gas Refining Marketing classification in Germany and is traded on Frankfurt Stock Exchange.
IRPC Public Stock Technical Analysis
IRPC Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
IRPC Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IRPC Public's price direction in advance. Along with the technical and fundamental analysis of IRPC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IRPC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IRPC Stock analysis
When running IRPC Public's price analysis, check to measure IRPC Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IRPC Public is operating at the current time. Most of IRPC Public's value examination focuses on studying past and present price action to predict the probability of IRPC Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IRPC Public's price. Additionally, you may evaluate how the addition of IRPC Public to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |