Timothy Small Cap Value Fund Price History

TPLNX Fund  USD 19.38  0.09  0.46%   
If you're considering investing in Timothy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Timothy Small-cap stands at 19.38, as last reported on the 31st of January, with the highest price reaching 19.38 and the lowest price hitting 19.38 during the day. Timothy Small Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0229, which indicates the fund had a -0.0229 % return per unit of risk over the last 3 months. Timothy Small Cap Value exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Timothy Small-cap's Risk Adjusted Performance of (0.01), variance of 2.21, and Coefficient Of Variation of (4,367) to confirm the risk estimate we provide.
  
Timothy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPLNX

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Timothy Small-cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Timothy Small-cap by adding Timothy Small-cap to a well-diversified portfolio.

Timothy Small-cap Mutual Fund Price History Chart

There are several ways to analyze Timothy Small Cap Value Fund price data. The simplest method is using a basic Timothy candlestick price chart, which shows Timothy Small-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202422.04
Lowest PriceJanuary 10, 202518.48

Timothy Small-cap January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Timothy Small-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Timothy Mutual Fund. It can be used to describe the percentage change in the price of Timothy Small-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Timothy Mutual Fund.
Timothy Small-cap Price Rate Of Daily Change 1.00 
Timothy Small-cap Price Action Indicator(0.04)

Timothy Small-cap January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Timothy Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Timothy Small-cap intraday prices and daily technical indicators to check the level of noise trading in Timothy Small Cap Value Fund and then apply it to test your longer-term investment strategies against Timothy.

Timothy Mutual Fund Price History Data

The price series of Timothy Small-cap for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.56 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 20.18. The median price for the last 90 days is 19.9. The company had dividends distributed to its stock-holders on 12/12/2019.
OpenHighLowCloseVolume
01/31/2025
 19.38  19.38  19.38  19.38 
01/29/2025 19.38  19.38  19.38  19.38  1.00 
01/28/2025 19.47  19.47  19.47  19.47  1.00 
01/27/2025 19.48  19.48  19.48  19.48  1.00 
01/24/2025 19.38  19.38  19.38  19.38  1.00 
01/23/2025 19.50  19.50  19.50  19.50  1.00 
01/22/2025 19.55  19.55  19.55  19.55  1.00 
01/21/2025 19.76  19.76  19.76  19.76  1.00 
01/17/2025 19.53  19.53  19.53  19.53  1.00 
01/16/2025 19.50  19.50  19.50  19.50  1.00 
01/15/2025 19.43  19.43  19.43  19.43  1.00 
01/14/2025 19.16  19.16  19.16  19.16  1.00 
01/13/2025 18.67  18.67  18.67  18.67  1.00 
01/10/2025 18.48  18.48  18.48  18.48  1.00 
01/08/2025 18.82  18.82  18.82  18.82  1.00 
01/07/2025 18.76  18.76  18.76  18.76  1.00 
01/06/2025 18.92  18.92  18.92  18.92  1.00 
01/03/2025 18.99  18.99  18.99  18.99  1.00 
01/02/2025 18.80  18.80  18.80  18.80  1.00 
12/31/2024 18.92  18.92  18.92  18.92  1.00 
12/30/2024 18.84  18.84  18.84  18.84  1.00 
12/27/2024 18.91  18.91  18.91  18.91  1.00 
12/26/2024 19.14  19.14  19.14  19.14  1.00 
12/24/2024 19.05  19.05  19.05  19.05  1.00 
12/23/2024 18.87  18.87  18.87  18.87  1.00 
12/20/2024 18.87  18.87  18.87  18.87  1.00 
12/19/2024 18.79  18.79  18.79  18.79  1.00 
12/18/2024 18.92  18.92  18.92  18.92  1.00 
12/17/2024 19.72  19.72  19.72  19.72  1.00 
12/16/2024 20.02  20.02  20.02  20.02  1.00 
12/13/2024 20.02  20.02  20.02  20.02  1.00 
12/12/2024 20.14  20.14  20.14  20.14  1.00 
12/11/2024 20.32  20.32  20.32  20.32  1.00 
12/10/2024 21.29  21.29  21.29  21.29  1.00 
12/09/2024 21.38  21.38  21.38  21.38  1.00 
12/06/2024 21.42  21.42  21.42  21.42  1.00 
12/05/2024 21.47  21.47  21.47  21.47  1.00 
12/04/2024 21.65  21.65  21.65  21.65  1.00 
12/03/2024 21.69  21.69  21.69  21.69  1.00 
12/02/2024 21.85  21.85  21.85  21.85  1.00 
11/29/2024 21.77  21.77  21.77  21.77  1.00 
11/27/2024 21.71  21.71  21.71  21.71  1.00 
11/26/2024 21.76  21.76  21.76  21.76  1.00 
11/25/2024 22.04  22.04  22.04  22.04  1.00 
11/22/2024 21.70  21.70  21.70  21.70  1.00 
11/21/2024 21.36  21.36  21.36  21.36  1.00 
11/20/2024 21.01  21.01  21.01  21.01  1.00 
11/19/2024 20.97  20.97  20.97  20.97  1.00 
11/18/2024 20.97  20.97  20.97  20.97  1.00 
11/15/2024 20.92  20.92  20.92  20.92  1.00 
11/14/2024 21.09  21.09  21.09  21.09  1.00 
11/13/2024 21.31  21.31  21.31  21.31  1.00 
11/12/2024 21.42  21.42  21.42  21.42  1.00 
11/11/2024 21.74  21.74  21.74  21.74  1.00 
11/08/2024 21.45  21.45  21.45  21.45  1.00 
11/07/2024 21.29  21.29  21.29  21.29  1.00 
11/06/2024 21.55  21.55  21.55  21.55  1.00 
11/05/2024 20.22  20.22  20.22  20.22  1.00 
11/04/2024 19.90  19.90  19.90  19.90  1.00 
11/01/2024 19.85  19.85  19.85  19.85  1.00 
10/31/2024 19.83  19.83  19.83  19.83  1.00 

About Timothy Small-cap Mutual Fund history

Timothy Small-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Timothy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Timothy Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Timothy Small-cap stock prices may prove useful in developing a viable investing in Timothy Small-cap

Timothy Small-cap Mutual Fund Technical Analysis

Timothy Small-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Timothy Small-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Timothy Small-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Timothy Small-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Timothy Small-cap's price direction in advance. Along with the technical and fundamental analysis of Timothy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Timothy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Timothy Mutual Fund

Timothy Small-cap financial ratios help investors to determine whether Timothy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Timothy with respect to the benefits of owning Timothy Small-cap security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format