Direxion Daily Transportation Etf Price History

TPOR Etf  USD 38.59  1.52  4.10%   
Below is the normalized historical share price chart for Direxion Daily Transportation extending back to May 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 38.59, as last reported on the 23rd of November, with the highest price reaching 38.60 and the lowest price hitting 37.26 during the day.
3 y Volatility
70.12
200 Day MA
32.3225
1 y Volatility
58.38
50 Day MA
34.022
Inception Date
2017-05-03
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Trans secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily Transportation, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Mean Deviation of 2.66, coefficient of variation of 744.24, and Downside Deviation of 3.32 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTPOR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.68
  actual daily
32
68% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
42.1 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Transportation Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202439.64
Lowest PriceSeptember 6, 202428.13

Direxion Daily November 23, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 1.42 
Direxion Daily Price Rate Of Daily Change 1.04 
Direxion Daily Price Daily Balance Of Power 1.13 

Direxion Daily November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Transportation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Transportation Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 11.51 with a coefficient of variation of 9.46. The price distribution for the period has arithmetic mean of 33.04. The median price for the last 90 days is 32.66. The company had dividends distributed to its stock-holders on 23rd of June 2020.
OpenHighLowCloseVolume
11/23/2024
 37.59  38.60  37.26  38.59 
11/22/2024 37.59  38.60  37.26  38.59  10,819 
11/21/2024 36.63  37.37  36.45  37.07  15,386 
11/20/2024 36.00  36.10  35.36  36.10  11,493 
11/19/2024 35.23  36.24  34.91  36.06  7,229 
11/18/2024 36.26  36.59  35.89  36.27  30,301 
11/15/2024 37.99  38.46  37.30  37.59  10,934 
11/14/2024 38.53  39.18  37.76  37.83  17,685 
11/13/2024 38.30  38.82  37.92  38.40  16,197 
11/12/2024 39.03  39.03  37.50  37.88  27,700 
11/11/2024 38.71  40.07  38.71  39.30  24,557 
11/08/2024 37.88  38.45  37.46  38.13  29,325 
11/07/2024 39.89  40.40  37.75  37.77  29,095 
11/06/2024 37.63  39.70  36.98  39.64  70,181 
11/05/2024 32.73  34.43  32.73  34.43  22,574 
11/04/2024 32.98  33.32  32.66  32.70  10,019 
11/01/2024 33.33  33.95  33.22  33.31  6,337 
10/31/2024 33.72  34.00  32.66  32.70  23,332 
10/30/2024 34.50  36.06  34.50  35.55  12,034 
10/29/2024 33.60  35.10  33.60  34.58  10,100 
10/28/2024 34.12  34.37  34.00  34.12  10,570 
10/25/2024 33.50  33.85  32.92  33.14  7,815 
10/24/2024 33.81  33.81  32.32  33.09  10,078 
10/23/2024 34.04  34.04  33.28  33.84  16,688 
10/22/2024 34.03  34.76  33.78  34.68  6,214 
10/21/2024 35.01  35.01  33.98  34.39  17,097 
10/18/2024 35.32  35.32  34.51  35.31  11,261 
10/17/2024 35.76  35.78  34.81  34.90  35,592 
10/16/2024 36.79  37.35  36.68  36.93  32,641 
10/15/2024 36.00  36.54  35.08  35.38  36,975 
10/14/2024 35.17  35.99  34.60  35.87  30,879 
10/11/2024 32.72  35.65  32.72  35.51  72,951 
10/10/2024 31.72  32.07  31.20  32.06  13,580 
10/09/2024 31.38  32.30  31.38  31.94  18,779 
10/08/2024 31.02  31.44  30.94  31.21  13,913 
10/07/2024 29.97  30.49  29.59  30.26  8,973 
10/04/2024 31.09  31.25  30.07  30.62  9,842 
10/03/2024 30.50  30.50  29.51  29.82  12,750 
10/02/2024 31.20  31.38  30.63  30.63  9,833 
10/01/2024 31.77  32.01  30.88  31.67  12,175 
09/30/2024 32.69  33.10  32.18  32.87  14,525 
09/27/2024 33.15  33.76  32.62  32.62  12,050 
09/26/2024 33.54  33.54  32.03  32.50  9,816 
09/25/2024 32.54  32.91  31.94  31.98  12,102 
09/24/2024 31.33  32.60  31.31  32.60  22,314 
09/23/2024 30.97  30.97  30.11  30.81  8,451 
09/20/2024 30.91  30.91  30.02  30.29  34,120 
09/19/2024 33.48  33.48  32.51  32.66  28,774 
09/18/2024 31.36  32.42  29.97  31.60  22,750 
09/17/2024 30.83  32.11  30.83  31.27  39,514 
09/16/2024 30.18  30.63  29.81  30.30  18,592 
09/13/2024 30.06  30.45  29.64  29.94  30,744 
09/12/2024 28.91  28.91  27.94  28.71  11,103 
09/11/2024 28.86  28.86  26.76  28.77  17,344 
09/10/2024 29.39  29.49  28.09  28.99  6,288 
09/09/2024 28.53  29.39  28.53  29.18  9,241 
09/06/2024 29.28  29.47  27.63  28.13  38,139 
09/05/2024 30.30  30.30  28.80  29.04  12,586 
09/04/2024 29.97  30.90  29.97  30.49  13,656 
09/03/2024 30.13  30.52  29.79  30.13  15,083 
08/30/2024 29.98  30.73  29.79  30.73  13,196 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Trans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and exchange-traded funds that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Transportation Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Trans is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Direxion Daily Transportation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Direxion Daily Trans is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.