Amundi Index (Switzerland) Price History

TPXH Etf  EUR 313.80  0.00  0.00%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Index stands at 313.80, as last reported on the 1st of February, with the highest price reaching 313.80 and the lowest price hitting 313.80 during the day. We have found three technical indicators for Amundi Index Solutions, which you can use to evaluate the volatility of the entity.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TPXH
Based on monthly moving average Amundi Index is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Index by adding Amundi Index to a well-diversified portfolio.

Amundi Index Etf Price History Chart

There are several ways to analyze Amundi Index Solutions Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Index price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 2024313.8
Lowest PriceOctober 31, 2024313.8

Amundi Index February 1, 2025 Etf Price Synopsis

Various analyses of Amundi Index's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Index from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Index Price Rate Of Daily Change 1.00 

Amundi Index February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Index Solutions Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Index intraday prices and daily technical indicators to check the level of noise trading in Amundi Index Solutions Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Index for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 313.8. The median price for the last 90 days is 313.8.
OpenHighLowCloseVolume
02/01/2025
 313.80  313.80  313.80  313.80 
01/30/2025 313.80  313.80  313.80  313.80  1.00 
01/29/2025 313.80  313.80  313.80  313.80  1.00 
01/28/2025 313.80  313.80  313.80  313.80  1.00 
01/27/2025 313.80  313.80  313.80  313.80  1.00 
01/24/2025 313.80  313.80  313.80  313.80  1.00 
01/23/2025 313.80  313.80  313.80  313.80  1.00 
01/22/2025 313.80  313.80  313.80  313.80  1.00 
01/21/2025 313.80  313.80  313.80  313.80  1.00 
01/20/2025 313.80  313.80  313.80  313.80  1.00 
01/17/2025 313.80  313.80  313.80  313.80  1.00 
01/16/2025 313.80  313.80  313.80  313.80  1.00 
01/15/2025 313.80  313.80  313.80  313.80  1.00 
01/14/2025 313.80  313.80  313.80  313.80  1.00 
01/13/2025 313.80  313.80  313.80  313.80  1.00 
01/10/2025 313.80  313.80  313.80  313.80  1.00 
01/09/2025 313.80  313.80  313.80  313.80  1.00 
01/08/2025 313.80  313.80  313.80  313.80  1.00 
01/07/2025 313.80  313.80  313.80  313.80  1.00 
01/06/2025 313.80  313.80  313.80  313.80  1.00 
01/03/2025 313.80  313.80  313.80  313.80  1.00 
12/30/2024 313.80  313.80  313.80  313.80  1.00 
12/27/2024 313.80  313.80  313.80  313.80  1.00 
12/23/2024 313.80  313.80  313.80  313.80  1.00 
12/20/2024 313.80  313.80  313.80  313.80  1.00 
12/19/2024 313.80  313.80  313.80  313.80  1.00 
12/18/2024 313.80  313.80  313.80  313.80  1.00 
12/17/2024 313.80  313.80  313.80  313.80  1.00 
12/16/2024 313.80  313.80  313.80  313.80  1.00 
12/13/2024 313.80  313.80  313.80  313.80  1.00 
12/12/2024 313.80  313.80  313.80  313.80  1.00 
12/11/2024 313.80  313.80  313.80  313.80  1.00 
12/10/2024 313.80  313.80  313.80  313.80  1.00 
12/09/2024 313.80  313.80  313.80  313.80  1.00 
12/06/2024 313.80  313.80  313.80  313.80  1.00 
12/05/2024 313.80  313.80  313.80  313.80  1.00 
12/04/2024 313.80  313.80  313.80  313.80  1.00 
12/03/2024 313.80  313.80  313.80  313.80  1.00 
12/02/2024 313.80  313.80  313.80  313.80  1.00 
11/29/2024 313.80  313.80  313.80  313.80  1.00 
11/28/2024 313.80  313.80  313.80  313.80  1.00 
11/27/2024 313.80  313.80  313.80  313.80  1.00 
11/26/2024 313.80  313.80  313.80  313.80  1.00 
11/25/2024 313.80  313.80  313.80  313.80  1.00 
11/22/2024 313.80  313.80  313.80  313.80  1.00 
11/21/2024 313.80  313.80  313.80  313.80  1.00 
11/20/2024 313.80  313.80  313.80  313.80  1.00 
11/19/2024 313.80  313.80  313.80  313.80  1.00 
11/18/2024 313.80  313.80  313.80  313.80  1.00 
11/15/2024 313.80  313.80  313.80  313.80  1.00 
11/14/2024 313.80  313.80  313.80  313.80  1.00 
11/13/2024 313.80  313.80  313.80  313.80  1.00 
11/12/2024 313.80  313.80  313.80  313.80  1.00 
11/11/2024 313.80  313.80  313.80  313.80  1.00 
11/08/2024 313.80  313.80  313.80  313.80  1.00 
11/07/2024 313.80  313.80  313.80  313.80  1.00 
11/06/2024 313.80  313.80  313.80  313.80  1.00 
11/05/2024 313.80  313.80  313.80  313.80  1.00 
11/04/2024 313.80  313.80  313.80  313.80  1.00 
11/01/2024 313.80  313.80  313.80  313.80  1.00 
10/31/2024 313.80  313.80  313.80  313.80  1.00 

About Amundi Index Etf history

Amundi Index investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Index Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Index stock prices may prove useful in developing a viable investing in Amundi Index
The Funds investment objective is to replicate as closely as possible the value of the TOPIX Euro Daily Hedged Strategy Index , whether the TOPIX Euro Daily Hedged Strategy Index rises or falls. Amundi ETF is traded on Switzerland Exchange in Switzerland.

Amundi Index Etf Technical Analysis

Amundi Index technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Index technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Index trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Other Information on Investing in Amundi Etf

Amundi Index financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Index security.