Topaz Energy Corp Stock Price History

TPZEF Stock  USD 19.93  0.02  0.10%   
If you're considering investing in Topaz Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Topaz Energy stands at 19.93, as last reported on the 2nd of December, with the highest price reaching 19.93 and the lowest price hitting 19.91 during the day. At this point, Topaz Energy is very steady. Topaz Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0363, which indicates the firm had a 0.0363% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Topaz Energy Corp, which you can use to evaluate the volatility of the company. Please validate Topaz Energy's Semi Deviation of 1.38, coefficient of variation of 2192.61, and Risk Adjusted Performance of 0.0395 to confirm if the risk estimate we provide is consistent with the expected return of 0.0525%.
  
Topaz Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTPZEFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Topaz Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Topaz Energy by adding it to a well-diversified portfolio.

Topaz Energy Pink Sheet Price History Chart

There are several ways to analyze Topaz Stock price data. The simplest method is using a basic Topaz candlestick price chart, which shows Topaz Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202421.05
Lowest PriceSeptember 10, 202418.25

Topaz Energy December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Topaz Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Topaz Pink Sheet. It can be used to describe the percentage change in the price of Topaz Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Topaz Pink Sheet.
Topaz Energy Price Rate Of Daily Change 1.00 
Topaz Energy Price Daily Balance Of Power(1.00)

Topaz Energy December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Topaz Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Topaz Energy intraday prices and daily technical indicators to check the level of noise trading in Topaz Stock and then apply it to test your longer-term investment strategies against Topaz.

Topaz Pink Sheet Price History Data

The price series of Topaz Energy for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.8 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 19.45. The median price for the last 90 days is 19.49. The company had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
12/02/2024
 19.91  19.93  19.91  19.93 
11/29/2024 19.91  19.93  19.91  19.93  900.00 
11/27/2024 19.85  19.95  19.85  19.95  1,711 
11/26/2024 20.01  20.01  19.73  19.79  8,069 
11/25/2024 20.97  20.97  20.67  20.67  52,900 
11/22/2024 20.96  21.05  20.91  21.05  5,700 
11/21/2024 20.81  21.12  20.81  21.00  1,500 
11/20/2024 20.77  20.77  20.15  20.32  2,900 
11/19/2024 20.38  20.44  20.25  20.25  14,700 
11/18/2024 20.24  20.30  20.24  20.30  900.00 
11/15/2024 19.76  19.77  19.70  19.73  4,600 
11/14/2024 19.60  19.79  19.60  19.79  1,200 
11/13/2024 19.80  19.80  19.80  19.80  1.00 
11/12/2024 19.70  19.80  19.70  19.80  400.00 
11/11/2024 19.95  19.96  19.95  19.96  300.00 
11/08/2024 20.18  20.20  19.96  19.96  1,200 
11/07/2024 19.93  20.02  19.92  20.02  1,900 
11/06/2024 19.94  20.12  19.94  20.12  1,200 
11/05/2024 20.00  20.02  19.89  19.89  2,800 
11/04/2024 19.34  19.34  19.34  19.34  1,300 
11/01/2024 19.10  19.10  19.07  19.07  3,300 
10/31/2024 19.31  19.31  19.31  19.31  100.00 
10/30/2024 19.22  19.22  19.22  19.22  1.00 
10/29/2024 19.22  19.22  19.22  19.22  40.00 
10/28/2024 19.34  19.34  19.22  19.22  972.00 
10/25/2024 19.49  19.49  19.49  19.49  1.00 
10/24/2024 19.49  19.49  19.49  19.49  300.00 
10/23/2024 19.33  19.33  19.25  19.32  600.00 
10/22/2024 19.63  19.72  19.63  19.72  400.00 
10/21/2024 19.64  19.67  19.59  19.59  400.00 
10/18/2024 19.51  19.51  19.51  19.51  135.00 
10/17/2024 19.51  19.51  19.51  19.51  200.00 
10/16/2024 19.45  19.45  19.45  19.45  259.00 
10/15/2024 19.58  19.58  19.54  19.54  1,018 
10/14/2024 20.25  20.37  20.25  20.37  2,276 
10/11/2024 20.01  20.18  20.01  20.13  5,400 
10/10/2024 19.65  19.92  19.63  19.92  6,300 
10/09/2024 19.64  19.64  19.64  19.64  1,400 
10/08/2024 19.66  19.76  19.53  19.76  5,600 
10/07/2024 19.98  19.98  19.98  19.98  500.00 
10/04/2024 19.90  19.91  19.85  19.85  1,600 
10/03/2024 19.52  19.88  19.52  19.88  1,800 
10/02/2024 19.50  19.56  19.50  19.56  300.00 
10/01/2024 19.30  19.43  19.30  19.43  1,800 
09/30/2024 19.01  19.03  19.01  19.03  300.00 
09/27/2024 18.41  18.67  18.41  18.67  6,700 
09/26/2024 18.54  18.54  18.40  18.43  600.00 
09/25/2024 19.08  19.08  18.83  18.83  1,200 
09/24/2024 19.06  19.08  19.06  19.08  1,400 
09/23/2024 18.78  18.84  18.76  18.82  7,200 
09/20/2024 18.59  18.59  18.59  18.59  100.00 
09/19/2024 18.68  18.86  18.68  18.86  1,000.00 
09/18/2024 18.61  18.67  18.56  18.56  1,100 
09/17/2024 18.63  18.63  18.63  18.63  100.00 
09/16/2024 18.50  18.50  18.50  18.50  300.00 
09/13/2024 18.52  18.55  18.49  18.54  2,200 
09/12/2024 18.57  18.61  18.56  18.56  1,000.00 
09/11/2024 18.25  18.25  18.25  18.25  1.00 
09/10/2024 17.86  18.25  17.86  18.25  600.00 
09/09/2024 18.71  18.71  18.35  18.35  700.00 
09/06/2024 18.47  18.47  18.47  18.47  500.00 

About Topaz Energy Pink Sheet history

Topaz Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Topaz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Topaz Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Topaz Energy stock prices may prove useful in developing a viable investing in Topaz Energy
Topaz Energy Corp. operates as a royalty and energy infrastructure company. Topaz Energy Corp. was incorporated in 2006 and is headquartered in Calgary, Canada. TOPAZ ENERGY operates under Oil Gas Midstream classification in the United States and is traded on OTC Exchange. It employs 8 people.

Topaz Energy Pink Sheet Technical Analysis

Topaz Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Topaz Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Topaz Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Topaz Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Topaz Energy's price direction in advance. Along with the technical and fundamental analysis of Topaz Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Topaz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Topaz Pink Sheet analysis

When running Topaz Energy's price analysis, check to measure Topaz Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Topaz Energy is operating at the current time. Most of Topaz Energy's value examination focuses on studying past and present price action to predict the probability of Topaz Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Topaz Energy's price. Additionally, you may evaluate how the addition of Topaz Energy to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance