FANDIFI TECHNOLOGY (Germany) Price History
TQ4 Stock | 0.0005 0.00 0.00% |
If you're considering investing in FANDIFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANDIFI TECHNOLOGY stands at 0.0005, as last reported on the 1st of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for FANDIFI TECHNOLOGY P, which you can use to evaluate the volatility of the entity.
FANDIFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FANDIFI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TQ4 |
Based on monthly moving average FANDIFI TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANDIFI TECHNOLOGY by adding FANDIFI TECHNOLOGY to a well-diversified portfolio.
FANDIFI TECHNOLOGY Stock Price History Chart
There are several ways to analyze FANDIFI Stock price data. The simplest method is using a basic FANDIFI candlestick price chart, which shows FANDIFI TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 5.0E-4 |
Lowest Price | November 1, 2024 | 5.0E-4 |
FANDIFI TECHNOLOGY February 1, 2025 Stock Price Synopsis
Various analyses of FANDIFI TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FANDIFI Stock. It can be used to describe the percentage change in the price of FANDIFI TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FANDIFI Stock.FANDIFI TECHNOLOGY Price Rate Of Daily Change | 1.00 |
FANDIFI TECHNOLOGY February 1, 2025 Stock Price Analysis
FANDIFI Stock Price History Data
The price series of FANDIFI TECHNOLOGY for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | ||
01/30/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/29/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/28/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/27/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/22/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/21/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/20/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/16/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/14/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/13/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/10/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/09/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/08/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/07/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/06/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/03/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
01/02/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/30/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/23/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/17/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/16/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/10/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/09/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/03/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
12/02/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/29/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/28/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/27/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/26/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/25/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/22/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/21/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/20/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/19/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/18/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/15/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/14/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/13/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/12/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/11/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/08/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/07/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/06/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/05/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/04/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 | |
11/01/2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1.00 |
About FANDIFI TECHNOLOGY Stock history
FANDIFI TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANDIFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANDIFI TECHNOLOGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANDIFI TECHNOLOGY stock prices may prove useful in developing a viable investing in FANDIFI TECHNOLOGY
FANDIFI TECHNOLOGY Stock Technical Analysis
FANDIFI TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Complementary Tools for FANDIFI Stock analysis
When running FANDIFI TECHNOLOGY's price analysis, check to measure FANDIFI TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FANDIFI TECHNOLOGY is operating at the current time. Most of FANDIFI TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of FANDIFI TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FANDIFI TECHNOLOGY's price. Additionally, you may evaluate how the addition of FANDIFI TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |