FANDIFI TECHNOLOGY (Germany) Price History

TQ4 Stock   0.0005  0.00  0.00%   
If you're considering investing in FANDIFI Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANDIFI TECHNOLOGY stands at 0.0005, as last reported on the 1st of February, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for FANDIFI TECHNOLOGY P, which you can use to evaluate the volatility of the entity.
  
FANDIFI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TQ4
Based on monthly moving average FANDIFI TECHNOLOGY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANDIFI TECHNOLOGY by adding FANDIFI TECHNOLOGY to a well-diversified portfolio.

FANDIFI TECHNOLOGY Stock Price History Chart

There are several ways to analyze FANDIFI Stock price data. The simplest method is using a basic FANDIFI candlestick price chart, which shows FANDIFI TECHNOLOGY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20245.0E-4
Lowest PriceNovember 1, 20245.0E-4

FANDIFI TECHNOLOGY February 1, 2025 Stock Price Synopsis

Various analyses of FANDIFI TECHNOLOGY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FANDIFI Stock. It can be used to describe the percentage change in the price of FANDIFI TECHNOLOGY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FANDIFI Stock.
FANDIFI TECHNOLOGY Price Rate Of Daily Change 1.00 

FANDIFI TECHNOLOGY February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FANDIFI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FANDIFI TECHNOLOGY intraday prices and daily technical indicators to check the level of noise trading in FANDIFI Stock and then apply it to test your longer-term investment strategies against FANDIFI.

FANDIFI Stock Price History Data

The price series of FANDIFI TECHNOLOGY for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
02/01/2025
 0.0005  0.0005  0.0005  0.0005 
01/30/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/29/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/28/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/27/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/24/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/23/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/22/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/21/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/20/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/17/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/16/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/15/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/14/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/13/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/10/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/09/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/08/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/07/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/06/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/03/2025 0.0005  0.0005  0.0005  0.0005  1.00 
01/02/2025 0.0005  0.0005  0.0005  0.0005  1.00 
12/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About FANDIFI TECHNOLOGY Stock history

FANDIFI TECHNOLOGY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANDIFI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANDIFI TECHNOLOGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANDIFI TECHNOLOGY stock prices may prove useful in developing a viable investing in FANDIFI TECHNOLOGY

FANDIFI TECHNOLOGY Stock Technical Analysis

FANDIFI TECHNOLOGY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FANDIFI TECHNOLOGY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FANDIFI TECHNOLOGY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Complementary Tools for FANDIFI Stock analysis

When running FANDIFI TECHNOLOGY's price analysis, check to measure FANDIFI TECHNOLOGY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FANDIFI TECHNOLOGY is operating at the current time. Most of FANDIFI TECHNOLOGY's value examination focuses on studying past and present price action to predict the probability of FANDIFI TECHNOLOGY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FANDIFI TECHNOLOGY's price. Additionally, you may evaluate how the addition of FANDIFI TECHNOLOGY to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance