TELECOM ITALRISP (Germany) Price History
TQI1 Stock | EUR 2.72 0.04 1.45% |
If you're considering investing in TELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELECOM ITALRISP stands at 2.72, as last reported on the 9th of January, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. TELECOM ITALRISP ADR10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0182, which indicates the firm had a -0.0182% return per unit of standard deviation over the last 3 months. TELECOM ITALRISP ADR10 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TELECOM ITALRISP's coefficient of variation of 11351.89, and Risk Adjusted Performance of 0.0126 to confirm the risk estimate we provide.
TELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TELECOM |
Sharpe Ratio = -0.0182
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TQI1 |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TELECOM ITALRISP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELECOM ITALRISP by adding TELECOM ITALRISP to a well-diversified portfolio.
TELECOM ITALRISP Stock Price History Chart
There are several ways to analyze TELECOM Stock price data. The simplest method is using a basic TELECOM candlestick price chart, which shows TELECOM ITALRISP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 2.94 |
Lowest Price | November 7, 2024 | 2.44 |
TELECOM ITALRISP January 9, 2025 Stock Price Synopsis
Various analyses of TELECOM ITALRISP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELECOM Stock. It can be used to describe the percentage change in the price of TELECOM ITALRISP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELECOM Stock.TELECOM ITALRISP Price Action Indicator | (0.02) | |
TELECOM ITALRISP Price Rate Of Daily Change | 0.99 |
TELECOM ITALRISP January 9, 2025 Stock Price Analysis
TELECOM Stock Price History Data
The price series of TELECOM ITALRISP for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.5 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 2.65. The median price for the last 90 days is 2.64. The company had dividends distributed to its stock-holders on 2021-06-21.Open | High | Low | Close | Volume | ||
01/09/2025 | 2.72 | 2.72 | 2.72 | 2.72 | ||
01/07/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/06/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
01/03/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
01/02/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
12/30/2024 | 2.72 | 2.72 | 2.72 | 2.72 | 1.00 | |
12/27/2024 | 2.68 | 2.72 | 2.68 | 2.72 | 1.00 | |
12/23/2024 | 2.68 | 2.68 | 2.68 | 2.68 | 1.00 | |
12/20/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
12/19/2024 | 2.88 | 2.88 | 2.88 | 2.88 | 1.00 | |
12/18/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
12/17/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
12/16/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
12/13/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
12/12/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
12/11/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
12/10/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
12/09/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
12/06/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
12/05/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
12/04/2024 | 2.46 | 2.46 | 2.46 | 2.46 | 1.00 | |
12/03/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
12/02/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 1.00 | |
11/29/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
11/28/2024 | 2.78 | 2.80 | 2.58 | 2.58 | 1.00 | |
11/27/2024 | 2.58 | 2.58 | 2.56 | 2.56 | 1.00 | |
11/26/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/25/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/22/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 1.00 | |
11/21/2024 | 2.66 | 2.66 | 2.60 | 2.60 | 1.00 | |
11/20/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/19/2024 | 2.70 | 2.70 | 2.60 | 2.60 | 1.00 | |
11/18/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 1.00 | |
11/15/2024 | 2.60 | 2.64 | 2.60 | 2.64 | 1.00 | |
11/14/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.00 | |
11/13/2024 | 2.42 | 2.46 | 2.42 | 2.46 | 1.00 | |
11/12/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
11/11/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
11/08/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
11/07/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
11/06/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
11/05/2024 | 2.54 | 2.54 | 2.48 | 2.48 | 1.00 | |
11/04/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
11/01/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 600.00 | |
10/31/2024 | 2.58 | 2.58 | 2.54 | 2.54 | 1.00 | |
10/30/2024 | 2.58 | 2.58 | 2.58 | 2.58 | 600.00 | |
10/29/2024 | 2.62 | 2.64 | 2.58 | 2.58 | 600.00 | |
10/28/2024 | 2.64 | 2.64 | 2.60 | 2.60 | 600.00 | |
10/25/2024 | 2.62 | 2.62 | 2.62 | 2.62 | 600.00 | |
10/24/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 600.00 | |
10/23/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | |
10/22/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
10/21/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
10/18/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 | |
10/17/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 600.00 | |
10/16/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | |
10/15/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | |
10/14/2024 | 2.70 | 2.70 | 2.70 | 2.70 | 600.00 | |
10/11/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 600.00 | |
10/10/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 600.00 | |
10/09/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 600.00 |
About TELECOM ITALRISP Stock history
TELECOM ITALRISP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELECOM ITALRISP ADR10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELECOM ITALRISP stock prices may prove useful in developing a viable investing in TELECOM ITALRISP
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Europe, South America, and the Mediterranean Basin. The company was founded in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 57526 people.
TELECOM ITALRISP Stock Technical Analysis
TELECOM ITALRISP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
TELECOM ITALRISP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TELECOM ITALRISP's price direction in advance. Along with the technical and fundamental analysis of TELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0126 | |||
Jensen Alpha | 0.0038 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0511 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for TELECOM Stock analysis
When running TELECOM ITALRISP's price analysis, check to measure TELECOM ITALRISP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELECOM ITALRISP is operating at the current time. Most of TELECOM ITALRISP's value examination focuses on studying past and present price action to predict the probability of TELECOM ITALRISP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELECOM ITALRISP's price. Additionally, you may evaluate how the addition of TELECOM ITALRISP to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |