TELECOM ITALRISP (Germany) Price History

TQI1 Stock  EUR 2.72  0.04  1.45%   
If you're considering investing in TELECOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of TELECOM ITALRISP stands at 2.72, as last reported on the 9th of January, with the highest price reaching 2.72 and the lowest price hitting 2.72 during the day. TELECOM ITALRISP ADR10 owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0182, which indicates the firm had a -0.0182% return per unit of standard deviation over the last 3 months. TELECOM ITALRISP ADR10 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TELECOM ITALRISP's coefficient of variation of 11351.89, and Risk Adjusted Performance of 0.0126 to confirm the risk estimate we provide.
  
TELECOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTQI1

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average TELECOM ITALRISP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TELECOM ITALRISP by adding TELECOM ITALRISP to a well-diversified portfolio.

TELECOM ITALRISP Stock Price History Chart

There are several ways to analyze TELECOM Stock price data. The simplest method is using a basic TELECOM candlestick price chart, which shows TELECOM ITALRISP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.94
Lowest PriceNovember 7, 20242.44

TELECOM ITALRISP January 9, 2025 Stock Price Synopsis

Various analyses of TELECOM ITALRISP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TELECOM Stock. It can be used to describe the percentage change in the price of TELECOM ITALRISP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TELECOM Stock.
TELECOM ITALRISP Price Action Indicator(0.02)
TELECOM ITALRISP Price Rate Of Daily Change 0.99 

TELECOM ITALRISP January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TELECOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TELECOM ITALRISP intraday prices and daily technical indicators to check the level of noise trading in TELECOM Stock and then apply it to test your longer-term investment strategies against TELECOM.

TELECOM Stock Price History Data

The price series of TELECOM ITALRISP for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.5 with a coefficient of variation of 4.74. The price distribution for the period has arithmetic mean of 2.65. The median price for the last 90 days is 2.64. The company had dividends distributed to its stock-holders on 2021-06-21.
OpenHighLowCloseVolume
01/09/2025
 2.72  2.72  2.72  2.72 
01/07/2025 2.72  2.72  2.72  2.72  1.00 
01/06/2025 2.72  2.72  2.72  2.72  1.00 
01/03/2025 2.76  2.76  2.76  2.76  1.00 
01/02/2025 2.74  2.74  2.74  2.74  1.00 
12/30/2024 2.72  2.72  2.72  2.72  1.00 
12/27/2024 2.68  2.72  2.68  2.72  1.00 
12/23/2024 2.68  2.68  2.68  2.68  1.00 
12/20/2024 2.74  2.74  2.74  2.74  1.00 
12/19/2024 2.88  2.88  2.88  2.88  1.00 
12/18/2024 2.94  2.94  2.94  2.94  1.00 
12/17/2024 2.94  2.94  2.94  2.94  1.00 
12/16/2024 2.86  2.86  2.86  2.86  1.00 
12/13/2024 2.76  2.76  2.76  2.76  1.00 
12/12/2024 2.74  2.74  2.74  2.74  1.00 
12/11/2024 2.64  2.64  2.64  2.64  1.00 
12/10/2024 2.62  2.62  2.62  2.62  1.00 
12/09/2024 2.62  2.62  2.62  2.62  1.00 
12/06/2024 2.60  2.60  2.60  2.60  1.00 
12/05/2024 2.52  2.52  2.52  2.52  1.00 
12/04/2024 2.46  2.46  2.46  2.46  1.00 
12/03/2024 2.48  2.48  2.48  2.48  1.00 
12/02/2024 2.48  2.48  2.48  2.48  1.00 
11/29/2024 2.54  2.54  2.54  2.54  1.00 
11/28/2024 2.78  2.80  2.58  2.58  1.00 
11/27/2024 2.58  2.58  2.56  2.56  1.00 
11/26/2024 2.60  2.60  2.60  2.60  1.00 
11/25/2024 2.62  2.62  2.62  2.62  1.00 
11/22/2024 2.58  2.58  2.58  2.58  1.00 
11/21/2024 2.66  2.66  2.60  2.60  1.00 
11/20/2024 2.60  2.60  2.60  2.60  1.00 
11/19/2024 2.70  2.70  2.60  2.60  1.00 
11/18/2024 2.62  2.62  2.62  2.62  1.00 
11/15/2024 2.60  2.64  2.60  2.64  1.00 
11/14/2024 2.50  2.50  2.50  2.50  1.00 
11/13/2024 2.42  2.46  2.42  2.46  1.00 
11/12/2024 2.44  2.44  2.44  2.44  1.00 
11/11/2024 2.44  2.44  2.44  2.44  1.00 
11/08/2024 2.44  2.44  2.44  2.44  1.00 
11/07/2024 2.44  2.44  2.44  2.44  1.00 
11/06/2024 2.52  2.52  2.52  2.52  1.00 
11/05/2024 2.54  2.54  2.48  2.48  1.00 
11/04/2024 2.54  2.54  2.54  2.54  1.00 
11/01/2024 2.54  2.54  2.54  2.54  600.00 
10/31/2024 2.58  2.58  2.54  2.54  1.00 
10/30/2024 2.58  2.58  2.58  2.58  600.00 
10/29/2024 2.62  2.64  2.58  2.58  600.00 
10/28/2024 2.64  2.64  2.60  2.60  600.00 
10/25/2024 2.62  2.62  2.62  2.62  600.00 
10/24/2024 2.66  2.66  2.66  2.66  600.00 
10/23/2024 2.70  2.70  2.70  2.70  600.00 
10/22/2024 2.74  2.74  2.74  2.74  1.00 
10/21/2024 2.78  2.78  2.78  2.78  1.00 
10/18/2024 2.78  2.78  2.78  2.78  600.00 
10/17/2024 2.76  2.76  2.76  2.76  600.00 
10/16/2024 2.70  2.70  2.70  2.70  600.00 
10/15/2024 2.70  2.70  2.70  2.70  600.00 
10/14/2024 2.70  2.70  2.70  2.70  600.00 
10/11/2024 2.80  2.80  2.80  2.80  600.00 
10/10/2024 2.84  2.84  2.84  2.84  600.00 
10/09/2024 2.78  2.78  2.78  2.78  600.00 

About TELECOM ITALRISP Stock history

TELECOM ITALRISP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TELECOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TELECOM ITALRISP ADR10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TELECOM ITALRISP stock prices may prove useful in developing a viable investing in TELECOM ITALRISP
Telecom Italia S.p.A., together with its subsidiaries, provides fixed and mobile telecommunications services in Europe, South America, and the Mediterranean Basin. The company was founded in 1908 and is headquartered in Rome, Italy. Telecom Italia operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 57526 people.

TELECOM ITALRISP Stock Technical Analysis

TELECOM ITALRISP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TELECOM ITALRISP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TELECOM ITALRISP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

TELECOM ITALRISP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TELECOM ITALRISP's price direction in advance. Along with the technical and fundamental analysis of TELECOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TELECOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TELECOM Stock analysis

When running TELECOM ITALRISP's price analysis, check to measure TELECOM ITALRISP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TELECOM ITALRISP is operating at the current time. Most of TELECOM ITALRISP's value examination focuses on studying past and present price action to predict the probability of TELECOM ITALRISP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TELECOM ITALRISP's price. Additionally, you may evaluate how the addition of TELECOM ITALRISP to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance