Beijing Tong (Germany) Price History
TQR Stock | EUR 1.01 0.03 3.06% |
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Tong stands at 1.01, as last reported on the 4th of December, with the highest price reaching 1.01 and the lowest price hitting 1.01 during the day. Beijing Tong appears to be dangerous, given 3 months investment horizon. Beijing Tong Ren secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beijing Tong Ren, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Tong's Mean Deviation of 2.22, risk adjusted performance of 0.0768, and Downside Deviation of 3.3 to double-check if our risk estimates are consistent with your expectations.
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beijing |
Sharpe Ratio = 0.1013
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TQR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Beijing Tong is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Tong by adding it to a well-diversified portfolio.
Beijing Tong Stock Price History Chart
There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Tong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1.14 |
Lowest Price | September 12, 2024 | 0.81 |
Beijing Tong December 4, 2024 Stock Price Synopsis
Various analyses of Beijing Tong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Tong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.Beijing Tong Price Rate Of Daily Change | 1.03 | |
Beijing Tong Price Action Indicator | 0.02 |
Beijing Tong December 4, 2024 Stock Price Analysis
Beijing Stock Price History Data
The price series of Beijing Tong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.33 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.97. The company had dividends distributed to its stock-holders on 2022-10-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 1.01 | 1.01 | 1.01 | 1.01 | ||
12/02/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
11/29/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/28/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/27/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/26/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/25/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/22/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
11/21/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/20/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/19/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/15/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/14/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/13/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/12/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/11/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/07/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
11/06/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
11/05/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
11/04/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 1.00 | |
11/01/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
10/31/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 5,000 | |
10/30/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
10/29/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
10/28/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 5,000 | |
10/25/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
10/24/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 5,000 | |
10/23/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 | |
10/22/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 | |
10/21/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
10/18/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
10/17/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 5,000 | |
10/16/2024 | 0.96 | 0.96 | 0.96 | 0.96 | 5,000 | |
10/15/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 5,000 | |
10/14/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
10/11/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000 | |
10/10/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 5,000 | |
10/09/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
10/08/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 5,000 | |
10/07/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 5,000 | |
10/04/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 5,000 | |
10/03/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 5,000 | |
10/02/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 5,000 | |
10/01/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 5,000 | |
09/30/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 5,000 | |
09/27/2024 | 0.98 | 0.98 | 0.98 | 0.98 | 5,000 | |
09/26/2024 | 0.91 | 0.94 | 0.91 | 0.94 | 5,000 | |
09/25/2024 | 0.89 | 0.89 | 0.89 | 0.89 | 1,000.00 | |
09/24/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1,000.00 | |
09/23/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000.00 | |
09/20/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
09/19/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1,000.00 | |
09/18/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
09/17/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
09/16/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
09/13/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 1,000.00 | |
09/12/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
09/11/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1,000.00 | |
09/10/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 |
About Beijing Tong Stock history
Beijing Tong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Tong Ren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Tong stock prices may prove useful in developing a viable investing in Beijing Tong
Beijing Tong Ren Tang Chinese Medicine Company Limited, together with its subsidiaries, engages in the manufacture, retail, and wholesale of Chinese medicine and healthcare products to wholesalers and individuals. Beijing Tong Ren Tang Chinese Medicine Company Limited is a subsidiary of Tong Ren Tang Technologies Co., Ltd. BEIJ TONG operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 759 people.
Beijing Tong Stock Technical Analysis
Beijing Tong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Beijing Tong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beijing Tong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0768 | |||
Jensen Alpha | 0.2506 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0476 | |||
Treynor Ratio | 2.66 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Beijing Stock analysis
When running Beijing Tong's price analysis, check to measure Beijing Tong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Tong is operating at the current time. Most of Beijing Tong's value examination focuses on studying past and present price action to predict the probability of Beijing Tong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Tong's price. Additionally, you may evaluate how the addition of Beijing Tong to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |