Beijing Tong (Germany) Price History

TQR Stock  EUR 1.01  0.03  3.06%   
If you're considering investing in Beijing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beijing Tong stands at 1.01, as last reported on the 4th of December, with the highest price reaching 1.01 and the lowest price hitting 1.01 during the day. Beijing Tong appears to be dangerous, given 3 months investment horizon. Beijing Tong Ren secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Beijing Tong Ren, which you can use to evaluate the volatility of the firm. Please makes use of Beijing Tong's Mean Deviation of 2.22, risk adjusted performance of 0.0768, and Downside Deviation of 3.3 to double-check if our risk estimates are consistent with your expectations.
  
Beijing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1013

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTQR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Beijing Tong is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beijing Tong by adding it to a well-diversified portfolio.

Beijing Tong Stock Price History Chart

There are several ways to analyze Beijing Stock price data. The simplest method is using a basic Beijing candlestick price chart, which shows Beijing Tong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20241.14
Lowest PriceSeptember 12, 20240.81

Beijing Tong December 4, 2024 Stock Price Synopsis

Various analyses of Beijing Tong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beijing Stock. It can be used to describe the percentage change in the price of Beijing Tong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beijing Stock.
Beijing Tong Price Rate Of Daily Change 1.03 
Beijing Tong Price Action Indicator 0.02 

Beijing Tong December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beijing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beijing Tong intraday prices and daily technical indicators to check the level of noise trading in Beijing Stock and then apply it to test your longer-term investment strategies against Beijing.

Beijing Stock Price History Data

The price series of Beijing Tong for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.33 with a coefficient of variation of 7.56. The price distribution for the period has arithmetic mean of 0.95. The median price for the last 90 days is 0.97. The company had dividends distributed to its stock-holders on 2022-10-06.
OpenHighLowCloseVolume
12/04/2024
 1.01  1.01  1.01  1.01 
12/02/2024 1.01  1.01  1.01  1.01  1.00 
11/29/2024 0.98  0.98  0.98  0.98  1.00 
11/28/2024 0.96  0.96  0.96  0.96  1.00 
11/27/2024 0.98  0.98  0.98  0.98  1.00 
11/26/2024 0.96  0.96  0.96  0.96  1.00 
11/25/2024 0.97  0.97  0.97  0.97  1.00 
11/22/2024 0.95  0.95  0.95  0.95  1.00 
11/21/2024 0.98  0.98  0.98  0.98  1.00 
11/20/2024 0.97  0.97  0.97  0.97  1.00 
11/19/2024 0.98  0.98  0.98  0.98  1.00 
11/18/2024 0.98  0.98  0.98  0.98  1.00 
11/15/2024 0.97  0.97  0.97  0.97  1.00 
11/14/2024 0.97  0.97  0.97  0.97  1.00 
11/13/2024 0.98  0.98  0.98  0.98  1.00 
11/12/2024 0.97  0.97  0.97  0.97  1.00 
11/11/2024 0.98  0.98  0.98  0.98  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 0.98  0.98  0.98  0.98  1.00 
11/05/2024 0.97  0.97  0.97  0.97  1.00 
11/04/2024 0.96  0.96  0.96  0.96  1.00 
11/01/2024 0.98  0.98  0.98  0.98  5,000 
10/31/2024 0.93  0.93  0.93  0.93  5,000 
10/30/2024 0.97  0.97  0.97  0.97  1.00 
10/29/2024 0.99  0.99  0.99  0.99  1.00 
10/28/2024 0.97  0.97  0.97  0.97  5,000 
10/25/2024 0.98  0.98  0.98  0.98  5,000 
10/24/2024 0.97  0.97  0.97  0.97  5,000 
10/23/2024 0.99  0.99  0.99  0.99  5,000 
10/22/2024 0.99  0.99  0.99  0.99  5,000 
10/21/2024 0.98  0.98  0.98  0.98  5,000 
10/18/2024 0.98  0.98  0.98  0.98  5,000 
10/17/2024 0.95  0.95  0.95  0.95  5,000 
10/16/2024 0.96  0.96  0.96  0.96  5,000 
10/15/2024 0.99  0.99  0.99  0.99  5,000 
10/14/2024 1.02  1.02  1.02  1.02  1.00 
10/11/2024 1.00  1.00  1.00  1.00  5,000 
10/10/2024 1.03  1.03  1.03  1.03  5,000 
10/09/2024 0.98  0.98  0.98  0.98  1.00 
10/08/2024 1.00  1.00  1.00  1.00  5,000 
10/07/2024 1.14  1.14  1.14  1.14  5,000 
10/04/2024 1.09  1.09  1.09  1.09  5,000 
10/03/2024 1.06  1.06  1.06  1.06  5,000 
10/02/2024 1.07  1.07  1.07  1.07  5,000 
10/01/2024 1.02  1.02  1.02  1.02  5,000 
09/30/2024 1.04  1.04  1.04  1.04  5,000 
09/27/2024 0.98  0.98  0.98  0.98  5,000 
09/26/2024 0.91  0.94  0.91  0.94  5,000 
09/25/2024 0.89  0.89  0.89  0.89  1,000.00 
09/24/2024 0.88  0.88  0.88  0.88  1,000.00 
09/23/2024 0.86  0.86  0.86  0.86  1,000.00 
09/20/2024 0.85  0.85  0.85  0.85  1,000.00 
09/19/2024 0.86  0.86  0.86  0.86  1,000.00 
09/18/2024 0.83  0.83  0.83  0.83  1,000.00 
09/17/2024 0.83  0.83  0.83  0.83  1,000.00 
09/16/2024 0.83  0.83  0.83  0.83  1,000.00 
09/13/2024 0.84  0.84  0.84  0.84  1,000.00 
09/12/2024 0.81  0.81  0.81  0.81  1,000.00 
09/11/2024 0.82  0.82  0.82  0.82  1,000.00 
09/10/2024 0.83  0.83  0.83  0.83  1,000.00 

About Beijing Tong Stock history

Beijing Tong investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beijing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beijing Tong Ren will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beijing Tong stock prices may prove useful in developing a viable investing in Beijing Tong
Beijing Tong Ren Tang Chinese Medicine Company Limited, together with its subsidiaries, engages in the manufacture, retail, and wholesale of Chinese medicine and healthcare products to wholesalers and individuals. Beijing Tong Ren Tang Chinese Medicine Company Limited is a subsidiary of Tong Ren Tang Technologies Co., Ltd. BEIJ TONG operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 759 people.

Beijing Tong Stock Technical Analysis

Beijing Tong technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beijing Tong technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beijing Tong trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Beijing Tong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beijing Tong's price direction in advance. Along with the technical and fundamental analysis of Beijing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beijing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beijing Stock analysis

When running Beijing Tong's price analysis, check to measure Beijing Tong's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beijing Tong is operating at the current time. Most of Beijing Tong's value examination focuses on studying past and present price action to predict the probability of Beijing Tong's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beijing Tong's price. Additionally, you may evaluate how the addition of Beijing Tong to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years