Tier1 Technology (Spain) Price History

TR1 Stock  EUR 2.94  0.02  0.68%   
If you're considering investing in Tier1 Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tier1 Technology stands at 2.94, as last reported on the 26th of November, with the highest price reaching 2.94 and the lowest price hitting 2.94 during the day. At this point, Tier1 Technology is relatively risky. Tier1 Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0658, which indicates the firm had a 0.0658% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tier1 Technology SA, which you can use to evaluate the volatility of the company. Please validate Tier1 Technology's Semi Deviation of 1.6, risk adjusted performance of 0.039, and Coefficient Of Variation of 2386.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Tier1 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTR1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tier1 Technology is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tier1 Technology by adding it to a well-diversified portfolio.

Tier1 Technology Stock Price History Chart

There are several ways to analyze Tier1 Stock price data. The simplest method is using a basic Tier1 candlestick price chart, which shows Tier1 Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20242.94
Lowest PriceNovember 7, 20242.54

Tier1 Technology November 26, 2024 Stock Price Synopsis

Various analyses of Tier1 Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tier1 Stock. It can be used to describe the percentage change in the price of Tier1 Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tier1 Stock.
Tier1 Technology Price Action Indicator 0.01 
Tier1 Technology Price Rate Of Daily Change 1.01 

Tier1 Technology November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tier1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tier1 Technology intraday prices and daily technical indicators to check the level of noise trading in Tier1 Stock and then apply it to test your longer-term investment strategies against Tier1.

Tier1 Stock Price History Data

The price series of Tier1 Technology for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.4 with a coefficient of variation of 3.64. The price distribution for the period has arithmetic mean of 2.68. The median price for the last 90 days is 2.68. The company completed stock split (10:1) on 12th of October 2021. Tier1 Technology had dividends distributed to its stock-holders on 2022-07-05.
OpenHighLowCloseVolume
11/26/2024
 2.94  2.94  2.94  2.94 
11/22/2024 2.94  2.94  2.94  2.94  18,460 
11/21/2024 2.96  2.96  2.94  2.94  123,493 
11/20/2024 2.96  2.98  2.94  2.94  122,841 
11/19/2024 2.94  2.98  2.92  2.94  108,585 
11/18/2024 2.94  2.94  2.92  2.92  37,900 
11/15/2024 2.90  3.00  2.90  2.92  160,056 
11/14/2024 2.66  2.66  2.66  2.66  1,265 
11/13/2024 2.62  2.66  2.60  2.66  9,250 
11/12/2024 2.64  2.70  2.64  2.68  2,296 
11/11/2024 2.64  2.70  2.64  2.68  2,296 
11/08/2024 2.62  2.70  2.60  2.70  18,188 
11/07/2024 2.54  2.54  2.54  2.54  2,000 
11/06/2024 2.62  2.66  2.54  2.64  6,270 
11/05/2024 2.58  2.58  2.58  2.58  688.00 
11/04/2024 2.56  2.62  2.56  2.62  2,700 
11/01/2024 2.60  2.66  2.60  2.66  937.00 
10/31/2024 2.60  2.66  2.60  2.66  706.00 
10/30/2024 2.60  2.60  2.58  2.58  200.00 
10/29/2024 2.60  2.68  2.58  2.58  1,750 
10/28/2024 2.64  2.68  2.58  2.68  3,656 
10/25/2024 2.54  2.60  2.54  2.58  559.00 
10/24/2024 2.68  2.68  2.54  2.60  12,589 
10/23/2024 2.62  2.62  2.62  2.62  1,000.00 
10/22/2024 2.68  2.70  2.68  2.70  7,500 
10/21/2024 2.70  2.70  2.58  2.60  8,235 
10/18/2024 2.60  2.68  2.58  2.68  1,900 
10/17/2024 2.72  2.76  2.60  2.70  16,868 
10/16/2024 2.72  2.78  2.72  2.78  1,287 
10/15/2024 2.78  2.80  2.72  2.74  4,752 
10/14/2024 2.70  2.82  2.70  2.70  7,067 
10/11/2024 2.68  2.70  2.54  2.70  9,000 
10/10/2024 2.58  2.58  2.58  2.58  200.00 
10/09/2024 2.68  2.68  2.58  2.58  5,169 
10/08/2024 2.62  2.66  2.62  2.66  1,150 
10/07/2024 2.60  2.70  2.60  2.60  6,255 
10/04/2024 2.60  2.64  2.60  2.64  588.00 
10/03/2024 2.68  2.68  2.60  2.60  905.00 
10/02/2024 2.60  2.60  2.58  2.58  3,770 
10/01/2024 2.60  2.70  2.60  2.60  8,100 
09/30/2024 2.64  2.68  2.58  2.68  1,658 
09/27/2024 2.60  2.68  2.60  2.60  2,500 
09/26/2024 2.62  2.62  2.62  2.62  500.00 
09/25/2024 2.60  2.68  2.56  2.68  8,600 
09/24/2024 2.60  2.68  2.56  2.68  8,600 
09/23/2024 2.64  2.68  2.64  2.64  936.00 
09/20/2024 2.64  2.68  2.64  2.68  1,090 
09/19/2024 2.60  2.64  2.56  2.64  6,030 
09/18/2024 2.68  2.68  2.60  2.68  1,048 
09/17/2024 2.68  2.68  2.60  2.68  1,048 
09/16/2024 2.68  2.68  2.60  2.68  1,048 
09/13/2024 2.56  2.68  2.56  2.68  7,773 
09/12/2024 2.60  2.60  2.52  2.56  1,972 
09/11/2024 2.62  2.62  2.50  2.60  14,390 
09/10/2024 2.62  2.62  2.62  2.62  2,482 
09/09/2024 2.66  2.66  2.66  2.66  500.00 
09/06/2024 2.64  2.72  2.64  2.72  400.00 
09/05/2024 2.64  2.72  2.64  2.72  3,297 
09/04/2024 2.64  2.64  2.56  2.60  1,880 
09/03/2024 2.68  2.68  2.68  2.68  225.00 
09/02/2024 2.68  2.68  2.68  2.68  1,229 

About Tier1 Technology Stock history

Tier1 Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tier1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tier1 Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tier1 Technology stock prices may prove useful in developing a viable investing in Tier1 Technology

Tier1 Technology Stock Technical Analysis

Tier1 Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tier1 Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tier1 Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Tier1 Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tier1 Technology's price direction in advance. Along with the technical and fundamental analysis of Tier1 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tier1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tier1 Stock analysis

When running Tier1 Technology's price analysis, check to measure Tier1 Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tier1 Technology is operating at the current time. Most of Tier1 Technology's value examination focuses on studying past and present price action to predict the probability of Tier1 Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tier1 Technology's price. Additionally, you may evaluate how the addition of Tier1 Technology to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stocks Directory
Find actively traded stocks across global markets