TC Traders (Brazil) Price History
TRAD3 Stock | 5.50 0.12 2.23% |
If you're considering investing in TRAD3 Stock, it is important to understand the factors that can impact its price. As of today, the current price of TC Traders stands at 5.50, as last reported on the 26th of February, with the highest price reaching 5.50 and the lowest price hitting 5.35 during the day. TC Traders Club retains Efficiency (Sharpe Ratio) of close to zero, which indicates the company had a close to zero % return per unit of price deviation over the last 3 months. TC Traders exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TC Traders' information ratio of (0.09), and Market Risk Adjusted Performance of 3.18 to confirm the risk estimate we provide.
TRAD3 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TRAD3 |
Sharpe Ratio = -0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRAD3 |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TC Traders is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TC Traders by adding TC Traders to a well-diversified portfolio.
TC Traders Stock Price History Chart
There are several ways to analyze TRAD3 Stock price data. The simplest method is using a basic TRAD3 candlestick price chart, which shows TC Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7.25 |
Lowest Price | February 7, 2025 | 5.05 |
TC Traders February 26, 2025 Stock Price Synopsis
Various analyses of TC Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TRAD3 Stock. It can be used to describe the percentage change in the price of TC Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TRAD3 Stock.TC Traders Price Daily Balance Of Power | 0.80 | |
TC Traders Price Rate Of Daily Change | 1.02 | |
TC Traders Accumulation Distribution | 245.45 | |
TC Traders Price Action Indicator | 0.14 |
TC Traders February 26, 2025 Stock Price Analysis
TRAD3 Stock Price History Data
The price series of TC Traders for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.86 with a coefficient of variation of 11.38. The price distribution for the period has arithmetic mean of 6.19. The median price for the last 90 days is 6.21. The company completed stock split (7:1) on 21st of July 2024. TC Traders Club had dividends distributed to its stock-holders on 2022-05-02.Open | High | Low | Close | Volume | ||
02/25/2025 | 5.36 | 5.50 | 5.35 | 5.50 | 9,000 | |
02/24/2025 | 5.22 | 5.46 | 5.14 | 5.38 | 54,100 | |
02/21/2025 | 5.26 | 5.39 | 5.22 | 5.22 | 9,300 | |
02/20/2025 | 5.32 | 5.32 | 5.20 | 5.26 | 8,600 | |
02/19/2025 | 5.30 | 5.48 | 5.05 | 5.13 | 88,400 | |
02/18/2025 | 5.27 | 5.30 | 5.23 | 5.30 | 5,800 | |
02/17/2025 | 5.09 | 5.29 | 5.03 | 5.21 | 33,900 | |
02/14/2025 | 5.07 | 5.27 | 5.07 | 5.10 | 60,000 | |
02/13/2025 | 5.17 | 5.17 | 5.00 | 5.07 | 14,400 | |
02/12/2025 | 5.33 | 5.37 | 5.06 | 5.06 | 36,700 | |
02/11/2025 | 5.45 | 5.60 | 5.36 | 5.36 | 38,500 | |
02/10/2025 | 5.07 | 5.46 | 5.07 | 5.45 | 69,800 | |
02/07/2025 | 5.10 | 5.19 | 5.02 | 5.05 | 12,100 | |
02/06/2025 | 5.02 | 5.27 | 4.98 | 5.16 | 48,100 | |
02/05/2025 | 5.12 | 5.12 | 5.12 | 5.12 | 78,700 | |
02/04/2025 | 5.93 | 5.93 | 5.25 | 5.25 | 84,700 | |
02/03/2025 | 6.02 | 6.09 | 5.78 | 5.78 | 28,900 | |
01/31/2025 | 5.95 | 6.14 | 5.95 | 6.14 | 31,000 | |
01/30/2025 | 5.97 | 6.17 | 5.87 | 6.05 | 20,300 | |
01/29/2025 | 5.87 | 5.99 | 5.80 | 5.97 | 21,300 | |
01/28/2025 | 5.95 | 5.99 | 5.82 | 5.90 | 13,600 | |
01/27/2025 | 6.09 | 6.23 | 5.88 | 5.88 | 38,600 | |
01/24/2025 | 5.91 | 6.30 | 5.91 | 6.11 | 18,100 | |
01/23/2025 | 6.13 | 6.20 | 5.99 | 5.99 | 24,700 | |
01/22/2025 | 5.95 | 6.35 | 5.76 | 6.05 | 86,900 | |
01/21/2025 | 6.12 | 6.20 | 5.99 | 5.99 | 62,900 | |
01/20/2025 | 6.18 | 6.34 | 5.97 | 6.24 | 87,000 | |
01/17/2025 | 6.49 | 6.56 | 6.17 | 6.17 | 48,500 | |
01/16/2025 | 6.58 | 6.67 | 6.25 | 6.25 | 25,500 | |
01/15/2025 | 6.37 | 6.60 | 6.34 | 6.59 | 37,300 | |
01/14/2025 | 6.23 | 6.49 | 6.08 | 6.49 | 90,300 | |
01/13/2025 | 6.59 | 6.59 | 6.15 | 6.21 | 117,600 | |
01/10/2025 | 6.48 | 6.64 | 6.24 | 6.58 | 39,300 | |
01/09/2025 | 6.53 | 6.60 | 6.22 | 6.48 | 76,100 | |
01/08/2025 | 6.33 | 6.89 | 6.27 | 6.65 | 101,800 | |
01/07/2025 | 6.67 | 6.74 | 6.25 | 6.45 | 149,200 | |
01/06/2025 | 6.97 | 7.00 | 6.55 | 6.55 | 89,800 | |
01/03/2025 | 6.82 | 7.00 | 6.80 | 6.95 | 49,400 | |
01/02/2025 | 6.85 | 7.00 | 6.68 | 6.95 | 99,300 | |
12/30/2024 | 6.99 | 7.20 | 6.65 | 6.99 | 267,200 | |
12/27/2024 | 6.06 | 7.18 | 5.90 | 6.99 | 365,800 | |
12/26/2024 | 6.07 | 6.08 | 5.66 | 5.94 | 113,100 | |
12/23/2024 | 6.12 | 6.15 | 5.88 | 5.95 | 41,000 | |
12/20/2024 | 6.40 | 6.40 | 6.11 | 6.11 | 20,500 | |
12/19/2024 | 6.49 | 6.50 | 5.80 | 6.24 | 29,500 | |
12/18/2024 | 6.98 | 7.03 | 6.30 | 6.30 | 60,900 | |
12/17/2024 | 6.89 | 7.06 | 6.51 | 6.85 | 53,600 | |
12/16/2024 | 6.94 | 7.18 | 6.69 | 6.98 | 52,900 | |
12/13/2024 | 7.30 | 7.30 | 6.90 | 7.08 | 65,200 | |
12/12/2024 | 7.06 | 7.38 | 6.99 | 7.25 | 53,500 | |
12/11/2024 | 6.63 | 7.35 | 6.41 | 7.20 | 284,800 | |
12/10/2024 | 6.48 | 6.74 | 6.48 | 6.50 | 76,300 | |
12/09/2024 | 6.75 | 6.87 | 6.32 | 6.58 | 121,900 | |
12/06/2024 | 6.39 | 6.86 | 6.30 | 6.75 | 102,300 | |
12/05/2024 | 6.68 | 6.90 | 6.43 | 6.43 | 75,500 | |
12/04/2024 | 6.50 | 6.82 | 6.17 | 6.68 | 89,200 | |
12/03/2024 | 6.11 | 6.43 | 5.90 | 6.40 | 43,500 | |
12/02/2024 | 5.97 | 6.13 | 5.60 | 6.11 | 51,900 | |
11/29/2024 | 5.82 | 6.09 | 5.64 | 5.80 | 119,900 | |
11/28/2024 | 6.29 | 6.48 | 5.68 | 5.91 | 284,500 | |
11/27/2024 | 6.98 | 6.98 | 6.31 | 6.40 | 113,100 |
About TC Traders Stock history
TC Traders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TRAD3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TC Traders Club will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TC Traders stock prices may prove useful in developing a viable investing in TC Traders
TC Traders Stock Technical Analysis
TC Traders technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
TC Traders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TC Traders' price direction in advance. Along with the technical and fundamental analysis of TRAD3 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TRAD3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 3.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for TRAD3 Stock Analysis
When running TC Traders' price analysis, check to measure TC Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TC Traders is operating at the current time. Most of TC Traders' value examination focuses on studying past and present price action to predict the probability of TC Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TC Traders' price. Additionally, you may evaluate how the addition of TC Traders to your portfolios can decrease your overall portfolio volatility.