Train Alliance (Sweden) Price History

TRAIN-B Stock  SEK 18.70  0.25  1.32%   
If you're considering investing in Train Stock, it is important to understand the factors that can impact its price. As of today, the current price of Train Alliance stands at 18.70, as last reported on the 27th of November, with the highest price reaching 18.85 and the lowest price hitting 18.60 during the day. At this point, Train Alliance is very steady. Train Alliance Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0127, which indicates the firm had a 0.0127% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Train Alliance Sweden, which you can use to evaluate the volatility of the company. Please validate Train Alliance's Risk Adjusted Performance of 0.0209, semi deviation of 1.18, and Coefficient Of Variation of 4516.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
Train Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRAIN-B

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Train Alliance is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Train Alliance by adding it to a well-diversified portfolio.

Train Alliance Stock Price History Chart

There are several ways to analyze Train Stock price data. The simplest method is using a basic Train candlestick price chart, which shows Train Alliance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202420.9
Lowest PriceNovember 27, 202418.7

Train Alliance November 27, 2024 Stock Price Synopsis

Various analyses of Train Alliance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Train Stock. It can be used to describe the percentage change in the price of Train Alliance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Train Stock.
Train Alliance Price Action Indicator(0.15)
Train Alliance Price Daily Balance Of Power(1.00)
Train Alliance Accumulation Distribution 310.80 
Train Alliance Price Rate Of Daily Change 0.99 

Train Alliance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Train Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Train Alliance intraday prices and daily technical indicators to check the level of noise trading in Train Stock and then apply it to test your longer-term investment strategies against Train.

Train Stock Price History Data

The price series of Train Alliance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.3 with a coefficient of variation of 3.02. The price distribution for the period has arithmetic mean of 19.49. The median price for the last 90 days is 19.4. The company completed stock split (1:3) on 3rd of July 2023.
OpenHighLowCloseVolume
11/27/2024 18.85  18.85  18.60  18.70  23,434 
11/26/2024 18.85  19.00  18.80  18.95  2,146 
11/25/2024 19.25  19.60  18.60  18.85  32,400 
11/22/2024 19.45  19.50  18.90  19.35  12,236 
11/21/2024 19.05  19.25  18.95  18.95  11,163 
11/20/2024 19.25  19.50  19.05  19.05  4,717 
11/19/2024 20.00  20.00  19.05  19.20  39,974 
11/18/2024 19.30  19.85  19.30  19.60  6,611 
11/15/2024 19.30  19.80  19.00  19.30  24,662 
11/14/2024 19.20  19.40  18.90  19.40  19,086 
11/13/2024 19.25  19.95  19.10  19.45  57,142 
11/12/2024 19.65  20.00  19.45  19.75  77,201 
11/11/2024 20.10  20.20  19.65  19.75  26,144 
11/08/2024 20.50  20.50  19.85  19.85  80,742 
11/07/2024 19.60  20.30  19.60  19.90  25,974 
11/06/2024 19.50  19.95  19.50  19.90  5,499 
11/05/2024 20.10  20.50  19.60  20.30  9,961 
11/04/2024 20.40  20.80  18.85  20.10  17,304 
11/01/2024 20.40  20.40  20.10  20.40  3,524 
10/31/2024 20.30  20.60  20.30  20.60  5,314 
10/30/2024 20.60  20.90  20.20  20.50  19,912 
10/29/2024 20.80  21.00  20.40  20.90  27,964 
10/28/2024 20.20  21.00  20.20  20.80  18,965 
10/25/2024 20.50  20.50  20.00  20.20  13,554 
10/24/2024 20.40  20.90  20.40  20.50  4,541 
10/23/2024 20.40  20.60  20.00  20.40  16,768 
10/22/2024 20.00  21.70  19.90  20.40  171,877 
10/21/2024 19.90  20.30  19.60  19.70  13,677 
10/18/2024 19.75  20.10  19.50  19.90  16,778 
10/17/2024 19.80  19.95  19.50  19.65  74,273 
10/16/2024 19.15  19.55  19.00  19.55  7,574 
10/15/2024 19.20  19.50  19.15  19.50  6,341 
10/14/2024 19.00  19.50  18.85  19.20  7,378 
10/11/2024 19.00  19.15  18.90  19.10  4,589 
10/10/2024 19.40  19.65  19.00  19.00  17,612 
10/09/2024 19.40  19.45  19.00  19.30  21,269 
10/08/2024 19.00  19.35  18.90  19.00  10,724 
10/07/2024 18.95  19.40  18.90  19.00  18,787 
10/04/2024 19.00  19.75  19.00  19.00  10,502 
10/03/2024 19.05  19.35  19.00  19.20  10,917 
10/02/2024 19.35  19.65  19.05  19.45  12,637 
10/01/2024 19.95  19.95  19.30  19.35  15,601 
09/30/2024 19.80  20.00  19.40  20.00  64,557 
09/27/2024 20.00  20.00  19.75  19.80  2,514 
09/26/2024 19.80  20.00  19.65  20.00  17,496 
09/25/2024 19.95  19.95  19.75  19.80  4,214 
09/24/2024 20.00  20.00  19.40  19.90  16,167 
09/23/2024 20.00  20.30  19.60  20.00  89,469 
09/20/2024 19.50  20.00  19.15  20.00  66,062 
09/19/2024 19.40  19.70  19.40  19.45  11,145 
09/18/2024 19.15  19.35  19.15  19.35  8,423 
09/17/2024 19.25  19.25  19.00  19.20  19,105 
09/16/2024 18.70  19.35  18.70  19.05  43,590 
09/13/2024 18.65  18.90  18.65  18.90  16,869 
09/12/2024 19.00  19.00  18.60  18.80  182,122 
09/11/2024 18.80  19.10  18.75  19.00  21,741 
09/10/2024 18.85  18.95  18.60  18.85  35,796 
09/09/2024 18.85  18.85  18.45  18.85  4,230 
09/06/2024 18.90  19.00  18.65  18.90  10,069 
09/05/2024 18.55  18.85  18.55  18.75  7,784 
09/04/2024 18.80  18.90  18.40  18.75  7,246 

About Train Alliance Stock history

Train Alliance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Train is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Train Alliance Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Train Alliance stock prices may prove useful in developing a viable investing in Train Alliance

Train Alliance Stock Technical Analysis

Train Alliance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Train Alliance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Train Alliance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Train Alliance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Train Alliance's price direction in advance. Along with the technical and fundamental analysis of Train Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Train to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Train Stock analysis

When running Train Alliance's price analysis, check to measure Train Alliance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Train Alliance is operating at the current time. Most of Train Alliance's value examination focuses on studying past and present price action to predict the probability of Train Alliance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Train Alliance's price. Additionally, you may evaluate how the addition of Train Alliance to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance