Compania (Argentina) Price History

TRAN Stock  ARS 2,130  80.00  3.62%   
If you're considering investing in Compania Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compania stands at 2,130, as last reported on the 22nd of November, with the highest price reaching 2,265 and the lowest price hitting 2,085 during the day. Compania appears to be very steady, given 3 months investment horizon. Compania de Transporte secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By analyzing Compania's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Compania's Downside Deviation of 2.57, risk adjusted performance of 0.1425, and Mean Deviation of 2.19 to double-check if our risk estimates are consistent with your expectations.
  
Compania Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2051

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRAN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Compania is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compania by adding it to a well-diversified portfolio.

Compania Stock Price History Chart

There are several ways to analyze Compania Stock price data. The simplest method is using a basic Compania candlestick price chart, which shows Compania price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20242260.0
Lowest PriceAugust 27, 20241585.0

Compania November 22, 2024 Stock Price Synopsis

Various analyses of Compania's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compania Stock. It can be used to describe the percentage change in the price of Compania from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compania Stock.
Compania Price Rate Of Daily Change 0.96 
Compania Market Facilitation Index 0.0002 
Compania Accumulation Distribution 59,575 
Compania Price Daily Balance Of Power(0.44)
Compania Price Action Indicator(85.00)

Compania November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compania Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compania intraday prices and daily technical indicators to check the level of noise trading in Compania Stock and then apply it to test your longer-term investment strategies against Compania.

Compania Stock Price History Data

The price series of Compania for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 745.0 with a coefficient of variation of 10.07. The price distribution for the period has arithmetic mean of 1851.29. The median price for the last 90 days is 1830.0. The company completed stock split (1216:867) on 3rd of June 2005. Compania de Transporte had dividends distributed to its stock-holders on 2019-05-14.
OpenHighLowCloseVolume
11/21/2024 2,215  2,265  2,085  2,130  749,651 
11/20/2024 2,260  2,260  2,160  2,210  369,830 
11/19/2024 2,200  2,265  2,170  2,215  421,221 
11/15/2024 2,200  2,235  2,140  2,165  564,581 
11/14/2024 2,125  2,215  2,105  2,200  521,237 
11/13/2024 2,085  2,130  2,060  2,125  669,838 
11/12/2024 2,040  2,075  1,995  2,070  378,101 
11/11/2024 2,055  2,060  1,980  2,020  326,444 
11/08/2024 2,235  2,260  1,995  2,030  4,439,753 
11/07/2024 2,200  2,290  2,175  2,210  386,856 
11/06/2024 2,210  2,280  2,160  2,175  482,345 
11/05/2024 2,250  2,250  2,125  2,210  1,239,503 
11/04/2024 2,120  2,270  2,080  2,260  1,665,750 
11/01/2024 2,040  2,120  2,040  2,110  206,001 
10/31/2024 2,040  2,070  2,005  2,040  199,236 
10/30/2024 2,000  2,095  1,970  2,050  486,988 
10/29/2024 1,930  2,070  1,820  2,010  2,529,702 
10/28/2024 1,860  1,890  1,795  1,860  157,804 
10/25/2024 1,900  1,935  1,825  1,845  225,960 
10/24/2024 1,845  1,895  1,840  1,890  264,536 
10/23/2024 1,830  1,845  1,780  1,845  146,320 
10/22/2024 1,830  1,835  1,790  1,830  122,257 
10/21/2024 1,850  1,850  1,785  1,810  132,550 
10/18/2024 1,770  1,845  1,770  1,810  165,240 
10/17/2024 1,810  1,840  1,740  1,820  443,016 
10/16/2024 1,765  1,815  1,735  1,775  386,327 
10/15/2024 1,780  1,815  1,755  1,795  250,898 
10/14/2024 1,840  1,860  1,785  1,800  1,334,516 
10/10/2024 1,835  1,855  1,800  1,830  142,462 
10/09/2024 1,835  1,865  1,810  1,835  262,469 
10/08/2024 1,900  1,900  1,830  1,835  229,376 
10/07/2024 1,905  1,910  1,845  1,880  341,572 
10/04/2024 1,910  1,920  1,860  1,900  223,848 
10/03/2024 1,860  1,910  1,815  1,890  379,718 
10/02/2024 1,875  1,895  1,820  1,850  276,081 
10/01/2024 1,850  1,890  1,775  1,865  301,673 
09/30/2024 1,800  1,860  1,775  1,850  226,464 
09/27/2024 1,700  1,820  1,700  1,805  845,922 
09/26/2024 1,750  1,795  1,705  1,725  508,438 
09/25/2024 1,800  1,810  1,745  1,750  222,180 
09/24/2024 1,750  1,805  1,715  1,800  292,975 
09/23/2024 1,755  1,765  1,680  1,740  378,319 
09/20/2024 1,780  1,800  1,715  1,755  418,599 
09/19/2024 1,820  1,840  1,760  1,780  419,141 
09/18/2024 1,850  1,880  1,720  1,790  5,281,793 
09/17/2024 1,855  1,860  1,790  1,840  265,172 
09/16/2024 1,845  1,880  1,825  1,855  296,629 
09/13/2024 1,790  1,850  1,780  1,845  675,582 
09/12/2024 1,750  1,820  1,720  1,790  282,457 
09/11/2024 1,655  1,730  1,650  1,715  579,570 
09/10/2024 1,685  1,730  1,625  1,650  690,965 
09/09/2024 1,700  1,730  1,670  1,685  467,942 
09/06/2024 1,820  1,845  1,670  1,695  274,290 
09/05/2024 1,775  1,815  1,730  1,800  1,492,595 
09/04/2024 1,755  1,820  1,710  1,760  584,225 
09/03/2024 1,735  1,795  1,705  1,710  332,291 
09/02/2024 1,745  1,790  1,725  1,765  463,943 
08/30/2024 1,655  1,770  1,650  1,735  1,822,509 
08/29/2024 1,605  1,645  1,605  1,630  251,969 
08/28/2024 1,600  1,630  1,560  1,605  278,454 
08/27/2024 1,520  1,595  1,515  1,585  215,004 

About Compania Stock history

Compania investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compania is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compania de Transporte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compania stock prices may prove useful in developing a viable investing in Compania
Compaa de Transporte de Energa Elctrica en Alta Tensin Transener S.A. provides high-voltage electric power transport services in Argentina. The company was founded in 1993 and is based in Buenos Aires, Argentina. CIA DE is traded on Buenos-Aires Stock Exchange in Argentina.

Compania Stock Technical Analysis

Compania technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compania technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compania trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Compania Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compania's price direction in advance. Along with the technical and fundamental analysis of Compania Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compania to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compania Stock analysis

When running Compania's price analysis, check to measure Compania's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compania is operating at the current time. Most of Compania's value examination focuses on studying past and present price action to predict the probability of Compania's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compania's price. Additionally, you may evaluate how the addition of Compania to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets