Transtema Group (Sweden) Price History
TRANS Stock | SEK 15.54 0.42 2.78% |
If you're considering investing in Transtema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Transtema Group stands at 15.54, as last reported on the 24th of November, with the highest price reaching 15.68 and the lowest price hitting 14.92 during the day. Transtema Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.041, which indicates the firm had a -0.041% return per unit of risk over the last 3 months. Transtema Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transtema Group's Coefficient Of Variation of (2,595), variance of 5.06, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Transtema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Transtema |
Sharpe Ratio = -0.041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRANS |
Estimated Market Risk
2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Transtema Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transtema Group by adding Transtema Group to a well-diversified portfolio.
Transtema Group Stock Price History Chart
There are several ways to analyze Transtema Stock price data. The simplest method is using a basic Transtema candlestick price chart, which shows Transtema Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 16.98 |
Lowest Price | September 25, 2024 | 14.4 |
Transtema Group November 24, 2024 Stock Price Synopsis
Various analyses of Transtema Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transtema Stock. It can be used to describe the percentage change in the price of Transtema Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transtema Stock.Transtema Group Price Daily Balance Of Power | 0.55 | |
Transtema Group Price Rate Of Daily Change | 1.03 | |
Transtema Group Price Action Indicator | 0.45 |
Transtema Group November 24, 2024 Stock Price Analysis
Transtema Stock Price History Data
The price series of Transtema Group for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.58 with a coefficient of variation of 4.76. The price distribution for the period has arithmetic mean of 15.36. The median price for the last 90 days is 15.2.Open | High | Low | Close | Volume | ||
11/24/2024 | 15.22 | 15.68 | 14.92 | 15.54 | ||
11/22/2024 | 15.22 | 15.68 | 14.92 | 15.54 | 136,758 | |
11/21/2024 | 15.66 | 15.80 | 15.06 | 15.12 | 89,910 | |
11/20/2024 | 15.88 | 16.06 | 15.46 | 15.70 | 61,680 | |
11/19/2024 | 16.00 | 16.22 | 15.36 | 15.76 | 91,276 | |
11/18/2024 | 16.80 | 16.80 | 16.14 | 16.26 | 33,646 | |
11/15/2024 | 17.00 | 17.18 | 16.24 | 16.66 | 41,627 | |
11/14/2024 | 16.60 | 17.04 | 16.52 | 16.98 | 45,952 | |
11/13/2024 | 16.90 | 17.50 | 16.46 | 16.60 | 45,521 | |
11/12/2024 | 16.92 | 17.00 | 16.14 | 16.48 | 40,472 | |
11/11/2024 | 16.72 | 17.16 | 16.66 | 16.74 | 134,493 | |
11/08/2024 | 16.34 | 17.00 | 16.18 | 16.70 | 161,041 | |
11/07/2024 | 14.50 | 16.32 | 14.50 | 16.30 | 159,862 | |
11/06/2024 | 14.84 | 15.66 | 14.16 | 14.54 | 130,501 | |
11/05/2024 | 14.94 | 15.28 | 14.62 | 14.94 | 71,386 | |
11/04/2024 | 15.10 | 15.38 | 14.80 | 15.08 | 57,033 | |
11/01/2024 | 14.98 | 15.22 | 14.98 | 15.14 | 27,841 | |
10/31/2024 | 15.00 | 15.18 | 14.90 | 15.00 | 43,906 | |
10/30/2024 | 15.20 | 15.38 | 15.02 | 15.20 | 32,428 | |
10/29/2024 | 15.24 | 15.50 | 15.02 | 15.20 | 48,718 | |
10/28/2024 | 14.84 | 15.40 | 14.80 | 15.10 | 69,922 | |
10/25/2024 | 14.84 | 15.06 | 14.50 | 14.96 | 98,600 | |
10/24/2024 | 15.20 | 15.52 | 14.66 | 14.84 | 109,028 | |
10/23/2024 | 15.24 | 15.64 | 15.14 | 15.32 | 14,201 | |
10/22/2024 | 15.80 | 15.80 | 15.20 | 15.30 | 27,076 | |
10/21/2024 | 15.16 | 15.80 | 15.12 | 15.70 | 26,964 | |
10/18/2024 | 15.38 | 15.38 | 15.10 | 15.38 | 26,465 | |
10/17/2024 | 15.34 | 15.64 | 15.20 | 15.38 | 45,943 | |
10/16/2024 | 15.34 | 15.46 | 15.08 | 15.32 | 35,739 | |
10/15/2024 | 14.82 | 15.46 | 14.82 | 15.30 | 136,465 | |
10/14/2024 | 15.02 | 15.30 | 14.44 | 14.82 | 55,573 | |
10/11/2024 | 14.46 | 15.48 | 14.46 | 14.92 | 33,155 | |
10/10/2024 | 14.66 | 14.84 | 14.42 | 14.46 | 15,388 | |
10/09/2024 | 14.68 | 14.80 | 14.30 | 14.66 | 51,829 | |
10/08/2024 | 14.54 | 14.76 | 14.42 | 14.68 | 22,421 | |
10/07/2024 | 14.46 | 14.98 | 14.46 | 14.56 | 34,450 | |
10/04/2024 | 14.84 | 15.26 | 14.60 | 14.82 | 20,315 | |
10/03/2024 | 15.00 | 15.06 | 14.46 | 14.84 | 26,981 | |
10/02/2024 | 14.44 | 16.18 | 14.44 | 14.98 | 53,053 | |
10/01/2024 | 14.60 | 14.68 | 14.16 | 14.44 | 39,470 | |
09/30/2024 | 14.60 | 15.26 | 14.30 | 14.60 | 41,550 | |
09/27/2024 | 14.60 | 14.74 | 14.50 | 14.60 | 24,212 | |
09/26/2024 | 14.40 | 15.10 | 14.36 | 14.60 | 53,624 | |
09/25/2024 | 14.52 | 14.66 | 14.18 | 14.40 | 48,863 | |
09/24/2024 | 14.60 | 14.78 | 14.30 | 14.50 | 95,623 | |
09/23/2024 | 14.64 | 14.80 | 14.08 | 14.60 | 113,565 | |
09/20/2024 | 14.94 | 15.18 | 14.50 | 14.70 | 52,256 | |
09/19/2024 | 14.60 | 15.78 | 14.46 | 14.94 | 68,412 | |
09/18/2024 | 15.14 | 15.14 | 14.32 | 14.60 | 74,470 | |
09/17/2024 | 14.44 | 14.96 | 14.38 | 14.78 | 41,335 | |
09/16/2024 | 14.92 | 14.92 | 14.42 | 14.58 | 82,196 | |
09/13/2024 | 15.14 | 15.28 | 14.92 | 14.92 | 26,144 | |
09/12/2024 | 15.30 | 15.68 | 15.00 | 15.14 | 29,832 | |
09/11/2024 | 15.46 | 15.60 | 15.26 | 15.30 | 37,805 | |
09/10/2024 | 16.00 | 16.00 | 15.42 | 15.46 | 15,797 | |
09/09/2024 | 15.44 | 15.74 | 15.38 | 15.42 | 28,153 | |
09/06/2024 | 15.50 | 15.78 | 15.30 | 15.44 | 68,811 | |
09/05/2024 | 15.40 | 15.52 | 15.20 | 15.50 | 24,070 | |
09/04/2024 | 15.32 | 15.62 | 15.02 | 15.42 | 35,230 | |
09/03/2024 | 15.86 | 15.94 | 15.22 | 15.32 | 59,250 | |
09/02/2024 | 16.46 | 16.46 | 15.78 | 15.88 | 93,243 |
About Transtema Group Stock history
Transtema Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transtema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transtema Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transtema Group stock prices may prove useful in developing a viable investing in Transtema Group
Transtema Group Stock Technical Analysis
Transtema Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Transtema Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Transtema Group's price direction in advance. Along with the technical and fundamental analysis of Transtema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transtema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.45) | |||
Treynor Ratio | (1.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Transtema Stock Analysis
When running Transtema Group's price analysis, check to measure Transtema Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Transtema Group is operating at the current time. Most of Transtema Group's value examination focuses on studying past and present price action to predict the probability of Transtema Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Transtema Group's price. Additionally, you may evaluate how the addition of Transtema Group to your portfolios can decrease your overall portfolio volatility.