Trencor (South Africa) Price History
| TRE Stock | 811.00 1.00 0.12% |
If you're considering investing in Trencor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trencor stands at 811.00, as last reported on the 31st of January, with the highest price reaching 815.00 and the lowest price hitting 810.00 during the day. At this point, Trencor is very steady. Trencor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trencor, which you can use to evaluate the volatility of the company. Please validate Trencor's Coefficient Of Variation of 985.96, risk adjusted performance of 0.0887, and Semi Deviation of 1.1 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Trencor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trencor |
Sharpe Ratio = 0.1058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TRE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Trencor is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trencor by adding it to a well-diversified portfolio.
Trencor Stock Price History Chart
There are several ways to analyze Trencor Stock price data. The simplest method is using a basic Trencor candlestick price chart, which shows Trencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 30, 2025 | 811.0 |
| Lowest Price | November 8, 2024 | 726.0 |
Trencor January 31, 2025 Stock Price Synopsis
Various analyses of Trencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trencor Stock. It can be used to describe the percentage change in the price of Trencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trencor Stock.| Trencor Price Action Indicator | (1.00) | |
| Trencor Price Rate Of Daily Change | 1.00 | |
| Trencor Price Daily Balance Of Power | 0.20 |
Trencor January 31, 2025 Stock Price Analysis
Trencor Stock Price History Data
The price series of Trencor for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 85.0 with a coefficient of variation of 2.88. The price distribution for the period has arithmetic mean of 765.77. The median price for the last 90 days is 760.0. The company had dividends distributed to its stock-holders on 2020-10-28.| Open | High | Low | Close | Volume | ||
01/31/2025 | 810.00 | 815.00 | 810.00 | 811.00 | ||
| 01/30/2025 | 810.00 | 815.00 | 810.00 | 811.00 | 1,483,646 | |
| 01/29/2025 | 802.00 | 812.00 | 800.00 | 810.00 | 2,887,730 | |
| 01/28/2025 | 776.00 | 805.00 | 774.00 | 804.00 | 6,839,189 | |
| 01/27/2025 | 778.00 | 784.00 | 771.00 | 784.00 | 426,976 | |
| 01/24/2025 | 780.00 | 780.00 | 776.00 | 780.00 | 408,483 | |
| 01/23/2025 | 793.00 | 793.00 | 782.00 | 787.00 | 570,863 | |
| 01/22/2025 | 790.00 | 791.00 | 785.00 | 785.00 | 5,433,678 | |
| 01/21/2025 | 797.00 | 800.00 | 790.00 | 795.00 | 12,935,917 | |
| 01/20/2025 | 790.00 | 797.00 | 790.00 | 797.00 | 3,008,502 | |
| 01/17/2025 | 790.00 | 791.00 | 786.00 | 790.00 | 1,640,892 | |
| 01/16/2025 | 781.00 | 790.00 | 780.00 | 790.00 | 1,377,000 | |
| 01/15/2025 | 777.00 | 784.00 | 776.00 | 780.00 | 7,445,839 | |
| 01/14/2025 | 790.00 | 800.00 | 788.00 | 800.00 | 62,653 | |
| 01/13/2025 | 795.00 | 795.00 | 790.00 | 790.00 | 122,221 | |
| 01/10/2025 | 790.00 | 795.00 | 790.00 | 795.00 | 232,320 | |
| 01/09/2025 | 797.00 | 798.00 | 797.00 | 798.00 | 34,000 | |
| 01/08/2025 | 786.00 | 797.00 | 772.00 | 797.00 | 64,000 | |
| 01/07/2025 | 790.00 | 795.00 | 790.00 | 795.00 | 35,310 | |
| 01/06/2025 | 797.00 | 797.00 | 789.00 | 790.00 | 263,500 | |
| 01/03/2025 | 797.00 | 797.00 | 797.00 | 797.00 | 1,900,000 | |
| 01/02/2025 | 829.00 | 829.00 | 797.00 | 797.00 | 5,326 | |
| 12/31/2024 | 775.00 | 775.00 | 775.00 | 775.00 | 12,000 | |
| 12/30/2024 | 771.00 | 788.00 | 771.00 | 775.00 | 10,157,223 | |
| 12/27/2024 | 765.00 | 785.00 | 765.00 | 775.00 | 72,233 | |
| 12/24/2024 | 764.00 | 765.00 | 760.00 | 765.00 | 328,773 | |
| 12/23/2024 | 760.00 | 765.00 | 760.00 | 765.00 | 850,446 | |
| 12/20/2024 | 760.00 | 760.00 | 755.00 | 755.00 | 4,573,642 | |
| 12/19/2024 | 760.00 | 760.00 | 760.00 | 760.00 | 163,000 | |
| 12/18/2024 | 759.00 | 760.00 | 751.00 | 760.00 | 422,085 | |
| 12/17/2024 | 759.00 | 759.00 | 759.00 | 759.00 | 1,304 | |
| 12/13/2024 | 751.00 | 765.00 | 745.00 | 745.00 | 299,296 | |
| 12/12/2024 | 750.00 | 759.00 | 749.00 | 759.00 | 68,785 | |
| 12/11/2024 | 758.00 | 758.00 | 758.00 | 758.00 | 1.00 | |
| 12/10/2024 | 745.00 | 759.00 | 745.00 | 758.00 | 26,100 | |
| 12/09/2024 | 746.00 | 746.00 | 746.00 | 746.00 | 1.00 | |
| 12/06/2024 | 751.00 | 760.00 | 746.00 | 746.00 | 3,004,111 | |
| 12/05/2024 | 759.00 | 760.00 | 749.00 | 760.00 | 76,665 | |
| 12/04/2024 | 760.00 | 760.00 | 759.00 | 760.00 | 1,800,112 | |
| 12/03/2024 | 745.00 | 764.00 | 745.00 | 759.00 | 355,244 | |
| 12/02/2024 | 760.00 | 764.00 | 759.00 | 760.00 | 1,447,302 | |
| 11/29/2024 | 750.00 | 760.00 | 750.00 | 760.00 | 1,246,660 | |
| 11/28/2024 | 760.00 | 760.00 | 760.00 | 760.00 | 41,203 | |
| 11/27/2024 | 751.00 | 751.00 | 751.00 | 751.00 | 62,000 | |
| 11/26/2024 | 751.00 | 760.00 | 751.00 | 760.00 | 6,837 | |
| 11/25/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 402,297 | |
| 11/22/2024 | 760.00 | 760.00 | 750.00 | 750.00 | 65,423 | |
| 11/21/2024 | 750.00 | 759.00 | 750.00 | 759.00 | 5,800 | |
| 11/20/2024 | 746.00 | 746.00 | 746.00 | 746.00 | 1.00 | |
| 11/19/2024 | 743.00 | 761.00 | 743.00 | 746.00 | 10,394 | |
| 11/18/2024 | 746.00 | 767.00 | 745.00 | 765.00 | 1,679 | |
| 11/15/2024 | 769.00 | 769.00 | 750.00 | 750.00 | 6,427 | |
| 11/14/2024 | 736.00 | 755.00 | 735.00 | 755.00 | 1,605,831 | |
| 11/13/2024 | 735.00 | 740.00 | 735.00 | 735.00 | 385,000 | |
| 11/12/2024 | 735.00 | 740.00 | 730.00 | 740.00 | 565,072 | |
| 11/11/2024 | 722.00 | 739.00 | 722.00 | 739.00 | 378,796 | |
| 11/08/2024 | 735.00 | 736.00 | 726.00 | 726.00 | 195,386 | |
| 11/07/2024 | 750.00 | 750.00 | 750.00 | 750.00 | 1.00 | |
| 11/06/2024 | 749.00 | 750.00 | 749.00 | 750.00 | 654,629 | |
| 11/05/2024 | 750.00 | 750.00 | 731.00 | 731.00 | 25,789 | |
| 11/04/2024 | 740.00 | 750.00 | 740.00 | 750.00 | 2,000 |
About Trencor Stock history
Trencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trencor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trencor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trencor stock prices may prove useful in developing a viable investing in Trencor
Trencor Stock Technical Analysis
Trencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Trencor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trencor's price direction in advance. Along with the technical and fundamental analysis of Trencor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trencor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0887 | |||
| Jensen Alpha | 0.1223 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0235 | |||
| Treynor Ratio | 1.5 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Trencor Stock analysis
When running Trencor's price analysis, check to measure Trencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trencor is operating at the current time. Most of Trencor's value examination focuses on studying past and present price action to predict the probability of Trencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trencor's price. Additionally, you may evaluate how the addition of Trencor to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |