Trendline (Israel) Price History
TREN Stock | 615.00 22.60 3.81% |
If you're considering investing in Trendline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trendline stands at 615.00, as last reported on the 1st of December, with the highest price reaching 615.00 and the lowest price hitting 593.30 during the day. Trendline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the firm had a -0.0803% return per unit of risk over the last 3 months. Trendline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trendline's Variance of 2.45, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,656) to confirm the risk estimate we provide.
Trendline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trendline |
Sharpe Ratio = -0.0803
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TREN |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trendline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trendline by adding Trendline to a well-diversified portfolio.
Trendline Stock Price History Chart
There are several ways to analyze Trendline Stock price data. The simplest method is using a basic Trendline candlestick price chart, which shows Trendline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 680.0 |
Lowest Price | November 20, 2024 | 575.3 |
Trendline December 1, 2024 Stock Price Synopsis
Various analyses of Trendline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trendline Stock. It can be used to describe the percentage change in the price of Trendline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trendline Stock.Trendline Price Daily Balance Of Power | 1.04 | |
Trendline Price Action Indicator | 22.15 | |
Trendline Price Rate Of Daily Change | 1.04 |
Trendline December 1, 2024 Stock Price Analysis
Trendline Stock Price History Data
The price series of Trendline for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 104.7 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 654.95. The median price for the last 90 days is 660.0. The company had dividends distributed to its stock-holders on 2021-06-10.Open | High | Low | Close | Volume | ||
12/01/2024 | 615.00 | 615.00 | 593.30 | 615.00 | ||
11/28/2024 | 615.00 | 615.00 | 593.30 | 615.00 | 12.00 | |
11/27/2024 | 592.40 | 592.40 | 592.40 | 592.40 | 1.00 | |
11/26/2024 | 592.40 | 592.40 | 592.40 | 592.40 | 1.00 | |
11/25/2024 | 592.40 | 592.40 | 592.40 | 592.40 | 1.00 | |
11/21/2024 | 599.10 | 599.20 | 592.40 | 599.20 | 215.00 | |
11/20/2024 | 580.00 | 580.00 | 575.10 | 575.30 | 678.00 | |
11/19/2024 | 608.00 | 625.00 | 580.00 | 625.00 | 1,874 | |
11/18/2024 | 628.10 | 628.10 | 628.10 | 628.10 | 1.00 | |
11/14/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 | |
11/13/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 | |
11/12/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 | |
11/11/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 | |
11/07/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 734.00 | |
11/06/2024 | 651.10 | 651.10 | 651.10 | 651.10 | 1.00 | |
11/05/2024 | 651.10 | 651.10 | 651.10 | 651.10 | 1.00 | |
11/04/2024 | 651.10 | 651.10 | 651.10 | 651.10 | 551.00 | |
10/31/2024 | 659.20 | 659.20 | 651.10 | 659.20 | 141.00 | |
10/30/2024 | 643.50 | 643.50 | 643.50 | 643.50 | 1.00 | |
10/29/2024 | 643.50 | 643.50 | 643.50 | 643.50 | 1.00 | |
10/28/2024 | 643.50 | 643.50 | 643.50 | 643.50 | 1.00 | |
10/22/2024 | 650.10 | 650.10 | 639.90 | 640.00 | 2,345 | |
10/21/2024 | 663.50 | 663.50 | 663.50 | 663.50 | 1.00 | |
10/15/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 150.00 | |
10/14/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
10/10/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
10/09/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
10/08/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
10/07/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
10/01/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/30/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/26/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/25/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/24/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/23/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/19/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/18/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/17/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/16/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/12/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/11/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/10/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 1.00 | |
09/09/2024 | 680.00 | 680.00 | 680.00 | 680.00 | 500.00 | |
09/05/2024 | 661.30 | 661.30 | 661.30 | 661.30 | 498.00 | |
09/04/2024 | 661.30 | 661.30 | 661.30 | 661.30 | 1.00 | |
09/03/2024 | 661.30 | 661.30 | 661.30 | 661.30 | 498.00 | |
09/02/2024 | 661.30 | 661.30 | 661.30 | 661.30 | 1.00 | |
08/29/2024 | 661.30 | 661.30 | 661.30 | 661.30 | 498.00 | |
08/28/2024 | 650.00 | 665.80 | 650.00 | 665.80 | 698.00 | |
08/27/2024 | 640.00 | 675.00 | 640.00 | 675.00 | 11,011 | |
08/26/2024 | 633.00 | 670.00 | 633.00 | 670.00 | 13,812 | |
08/22/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/21/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/20/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/19/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/15/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/14/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 1.00 | |
08/12/2024 | 648.00 | 648.00 | 648.00 | 648.00 | 517.00 | |
08/08/2024 | 630.90 | 650.00 | 630.90 | 650.00 | 208.00 | |
08/07/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 | |
08/06/2024 | 646.60 | 646.60 | 646.60 | 646.60 | 1.00 |
About Trendline Stock history
Trendline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trendline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trendline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trendline stock prices may prove useful in developing a viable investing in Trendline
Trendline Information and Communication Services Ltd. provides information and communication services for business users in Israel. Trendline Information and Communication Services Ltd. was founded in 1981 and is based in Tel Aviv, Israel. TRENDLINE INFO is traded on Tel Aviv Stock Exchange in Israel.
Trendline Stock Technical Analysis
Trendline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Trendline Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trendline's price direction in advance. Along with the technical and fundamental analysis of Trendline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trendline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trendline Stock analysis
When running Trendline's price analysis, check to measure Trendline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trendline is operating at the current time. Most of Trendline's value examination focuses on studying past and present price action to predict the probability of Trendline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trendline's price. Additionally, you may evaluate how the addition of Trendline to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |