Trendline (Israel) Price History

TREN Stock   615.00  22.60  3.81%   
If you're considering investing in Trendline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trendline stands at 615.00, as last reported on the 1st of December, with the highest price reaching 615.00 and the lowest price hitting 593.30 during the day. Trendline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0803, which indicates the firm had a -0.0803% return per unit of risk over the last 3 months. Trendline exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trendline's Variance of 2.45, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,656) to confirm the risk estimate we provide.
  
Trendline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0803

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTREN

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trendline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trendline by adding Trendline to a well-diversified portfolio.

Trendline Stock Price History Chart

There are several ways to analyze Trendline Stock price data. The simplest method is using a basic Trendline candlestick price chart, which shows Trendline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 2024680.0
Lowest PriceNovember 20, 2024575.3

Trendline December 1, 2024 Stock Price Synopsis

Various analyses of Trendline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trendline Stock. It can be used to describe the percentage change in the price of Trendline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trendline Stock.
Trendline Price Daily Balance Of Power 1.04 
Trendline Price Action Indicator 22.15 
Trendline Price Rate Of Daily Change 1.04 

Trendline December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trendline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trendline intraday prices and daily technical indicators to check the level of noise trading in Trendline Stock and then apply it to test your longer-term investment strategies against Trendline.

Trendline Stock Price History Data

The price series of Trendline for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 104.7 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 654.95. The median price for the last 90 days is 660.0. The company had dividends distributed to its stock-holders on 2021-06-10.
OpenHighLowCloseVolume
12/01/2024
 615.00  615.00  593.30  615.00 
11/28/2024 615.00  615.00  593.30  615.00  12.00 
11/27/2024 592.40  592.40  592.40  592.40  1.00 
11/26/2024 592.40  592.40  592.40  592.40  1.00 
11/25/2024 592.40  592.40  592.40  592.40  1.00 
11/21/2024 599.10  599.20  592.40  599.20  215.00 
11/20/2024 580.00  580.00  575.10  575.30  678.00 
11/19/2024 608.00  625.00  580.00  625.00  1,874 
11/18/2024 628.10  628.10  628.10  628.10  1.00 
11/14/2024 646.60  646.60  646.60  646.60  1.00 
11/13/2024 646.60  646.60  646.60  646.60  1.00 
11/12/2024 646.60  646.60  646.60  646.60  1.00 
11/11/2024 646.60  646.60  646.60  646.60  1.00 
11/07/2024 646.60  646.60  646.60  646.60  734.00 
11/06/2024 651.10  651.10  651.10  651.10  1.00 
11/05/2024 651.10  651.10  651.10  651.10  1.00 
11/04/2024 651.10  651.10  651.10  651.10  551.00 
10/31/2024 659.20  659.20  651.10  659.20  141.00 
10/30/2024 643.50  643.50  643.50  643.50  1.00 
10/29/2024 643.50  643.50  643.50  643.50  1.00 
10/28/2024 643.50  643.50  643.50  643.50  1.00 
10/22/2024 650.10  650.10  639.90  640.00  2,345 
10/21/2024 663.50  663.50  663.50  663.50  1.00 
10/15/2024 680.00  680.00  680.00  680.00  150.00 
10/14/2024 680.00  680.00  680.00  680.00  1.00 
10/10/2024 680.00  680.00  680.00  680.00  1.00 
10/09/2024 680.00  680.00  680.00  680.00  1.00 
10/08/2024 680.00  680.00  680.00  680.00  1.00 
10/07/2024 680.00  680.00  680.00  680.00  1.00 
10/01/2024 680.00  680.00  680.00  680.00  1.00 
09/30/2024 680.00  680.00  680.00  680.00  1.00 
09/26/2024 680.00  680.00  680.00  680.00  1.00 
09/25/2024 680.00  680.00  680.00  680.00  1.00 
09/24/2024 680.00  680.00  680.00  680.00  1.00 
09/23/2024 680.00  680.00  680.00  680.00  1.00 
09/19/2024 680.00  680.00  680.00  680.00  1.00 
09/18/2024 680.00  680.00  680.00  680.00  1.00 
09/17/2024 680.00  680.00  680.00  680.00  1.00 
09/16/2024 680.00  680.00  680.00  680.00  1.00 
09/12/2024 680.00  680.00  680.00  680.00  1.00 
09/11/2024 680.00  680.00  680.00  680.00  1.00 
09/10/2024 680.00  680.00  680.00  680.00  1.00 
09/09/2024 680.00  680.00  680.00  680.00  500.00 
09/05/2024 661.30  661.30  661.30  661.30  498.00 
09/04/2024 661.30  661.30  661.30  661.30  1.00 
09/03/2024 661.30  661.30  661.30  661.30  498.00 
09/02/2024 661.30  661.30  661.30  661.30  1.00 
08/29/2024 661.30  661.30  661.30  661.30  498.00 
08/28/2024 650.00  665.80  650.00  665.80  698.00 
08/27/2024 640.00  675.00  640.00  675.00  11,011 
08/26/2024 633.00  670.00  633.00  670.00  13,812 
08/22/2024 648.00  648.00  648.00  648.00  1.00 
08/21/2024 648.00  648.00  648.00  648.00  1.00 
08/20/2024 648.00  648.00  648.00  648.00  1.00 
08/19/2024 648.00  648.00  648.00  648.00  1.00 
08/15/2024 648.00  648.00  648.00  648.00  1.00 
08/14/2024 648.00  648.00  648.00  648.00  1.00 
08/12/2024 648.00  648.00  648.00  648.00  517.00 
08/08/2024 630.90  650.00  630.90  650.00  208.00 
08/07/2024 646.60  646.60  646.60  646.60  1.00 
08/06/2024 646.60  646.60  646.60  646.60  1.00 

About Trendline Stock history

Trendline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trendline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trendline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trendline stock prices may prove useful in developing a viable investing in Trendline
Trendline Information and Communication Services Ltd. provides information and communication services for business users in Israel. Trendline Information and Communication Services Ltd. was founded in 1981 and is based in Tel Aviv, Israel. TRENDLINE INFO is traded on Tel Aviv Stock Exchange in Israel.

Trendline Stock Technical Analysis

Trendline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trendline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trendline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Trendline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trendline's price direction in advance. Along with the technical and fundamental analysis of Trendline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trendline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trendline Stock analysis

When running Trendline's price analysis, check to measure Trendline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trendline is operating at the current time. Most of Trendline's value examination focuses on studying past and present price action to predict the probability of Trendline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trendline's price. Additionally, you may evaluate how the addition of Trendline to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope