Trent (India) Price History

TRENT Stock   6,795  52.20  0.77%   
Below is the normalized historical share price chart for Trent Limited extending back to November 30, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trent stands at 6,795, as last reported on the 30th of November, with the highest price reaching 6,820 and the lowest price hitting 6,728 during the day.
200 Day MA
5.7 K
50 Day MA
7.2 K
Beta
0.452
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Trent Stock, it is important to understand the factors that can impact its price. Trent Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Trent Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trent's Variance of 4.05, coefficient of variation of (2,630), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Trent's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 75.2 B, while Common Stock Shares Outstanding is likely to drop about 316.6 M. . Trent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRENT

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trent by adding Trent to a well-diversified portfolio.
Price Book
51.2239
Enterprise Value Ebitda
72.5823
Price Sales
16.0929
Shares Float
199 M
Wall Street Target Price
6.7 K

Trent Stock Price History Chart

There are several ways to analyze Trent Stock price data. The simplest method is using a basic Trent candlestick price chart, which shows Trent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20248234.95
Lowest PriceNovember 8, 20246298.95

Trent November 30, 2024 Stock Price Synopsis

Various analyses of Trent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trent Stock. It can be used to describe the percentage change in the price of Trent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trent Stock.
Trent Price Daily Balance Of Power 0.57 
Trent Price Action Indicator 47.45 
Trent Price Rate Of Daily Change 1.01 

Trent November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trent intraday prices and daily technical indicators to check the level of noise trading in Trent Stock and then apply it to test your longer-term investment strategies against Trent.

Trent Stock Price History Data

The price series of Trent for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1936.0 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 7236.5. The median price for the last 90 days is 7242.1. The company completed stock split (10:1) on 12th of September 2016. Trent Limited had dividends distributed to its stock-holders on 2024-05-22.
OpenHighLowCloseVolume
11/30/2024
 6,750  6,820  6,728  6,795 
11/29/2024 6,750  6,820  6,728  6,795  720,376 
11/28/2024 6,850  6,886  6,716  6,743  812,879 
11/27/2024 6,692  6,909  6,631  6,845  784,277 
11/26/2024 6,775  6,810  6,646  6,669  476,620 
11/25/2024 6,799  6,839  6,690  6,775  1,490,765 
11/22/2024 6,460  6,678  6,430  6,653  832,858 
11/21/2024 6,400  6,519  6,346  6,460  1,511,415 
11/20/2024 6,424  6,424  6,424  6,424  1.00 
11/19/2024 6,360  6,580  6,360  6,424  673,911 
11/18/2024 6,412  6,453  6,275  6,302  828,862 
11/14/2024 6,496  6,550  6,367  6,463  620,409 
11/13/2024 6,499  6,620  6,412  6,498  758,534 
11/12/2024 6,520  6,718  6,500  6,529  1,258,028 
11/11/2024 6,230  6,620  6,212  6,481  2,338,697 
11/08/2024 6,550  6,563  6,270  6,299  2,522,913 
11/07/2024 6,999  7,015  6,307  6,506  4,426,893 
11/06/2024 7,024  7,236  6,801  6,955  1,141,070 
11/05/2024 7,006  7,078  6,794  6,968  1,026,196 
11/04/2024 7,109  7,150  6,950  7,064  681,708 
11/01/2024 7,154  7,215  7,125  7,149  76,497 
10/31/2024 7,259  7,274  7,071  7,128  742,214 
10/30/2024 7,420  7,429  7,215  7,252  481,497 
10/29/2024 7,313  7,446  7,164  7,410  359,312 
10/28/2024 7,362  7,429  7,222  7,308  418,913 
10/25/2024 7,450  7,511  7,064  7,361  590,184 
10/24/2024 7,569  7,640  7,387  7,488  448,703 
10/23/2024 7,468  7,572  7,450  7,511  505,454 
10/22/2024 7,635  7,666  7,469  7,497  610,564 
10/21/2024 7,820  7,850  7,552  7,607  662,039 
10/18/2024 7,720  7,800  7,630  7,768  571,161 
10/17/2024 7,780  7,880  7,620  7,720  997,450 
10/16/2024 8,110  8,133  7,766  7,806  900,545 
10/15/2024 8,224  8,260  8,090  8,124  460,534 
10/14/2024 8,280  8,345  8,164  8,192  417,498 
10/11/2024 8,069  8,309  7,950  8,235  800,644 
10/10/2024 8,200  8,271  8,012  8,029  606,292 
10/09/2024 8,089  8,322  8,035  8,221  1,260,784 
10/08/2024 7,520  8,073  7,451  8,042  2,278,240 
10/07/2024 7,307  7,504  7,284  7,450  854,385 
10/04/2024 7,441  7,456  7,272  7,353  938,897 
10/03/2024 7,570  7,654  7,451  7,488  741,293 
10/01/2024 7,600  7,647  7,522  7,613  559,721 
09/30/2024 7,815  7,834  7,484  7,575  1,117,618 
09/27/2024 7,900  7,938  7,736  7,834  11,179,751 
09/26/2024 7,725  7,940  7,711  7,845  1,712,253 
09/25/2024 7,618  7,742  7,570  7,615  576,171 
09/24/2024 7,640  7,682  7,581  7,621  613,798 
09/23/2024 7,521  7,645  7,464  7,623  510,496 
09/20/2024 7,350  7,508  7,282  7,465  798,170 
09/19/2024 7,456  7,456  7,184  7,326  395,523 
09/18/2024 7,435  7,453  7,246  7,336  388,287 
09/17/2024 7,415  7,509  7,325  7,403  753,643 
09/16/2024 7,270  7,385  7,211  7,319  502,100 
09/13/2024 7,248  7,281  7,200  7,233  468,707 
09/12/2024 7,198  7,309  7,143  7,210  572,357 
09/11/2024 7,161  7,220  7,108  7,149  428,437 
09/10/2024 7,156  7,200  7,096  7,138  376,043 
09/09/2024 7,104  7,156  7,048  7,137  349,967 
09/06/2024 7,185  7,190  7,060  7,104  384,793 
09/05/2024 7,170  7,209  7,090  7,168  667,571 

About Trent Stock history

Trent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trent Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trent stock prices may prove useful in developing a viable investing in Trent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding408.8 M316.6 M
Net Income Applicable To Common Shares5.1 B5.4 B

Trent Quarterly Net Working Capital

16.21 Billion

Trent Stock Technical Analysis

Trent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Trent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trent's price direction in advance. Along with the technical and fundamental analysis of Trent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Trent Stock

Trent financial ratios help investors to determine whether Trent Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trent with respect to the benefits of owning Trent security.