Trent (India) Price History
TRENT Stock | 6,795 52.20 0.77% |
Below is the normalized historical share price chart for Trent Limited extending back to November 30, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trent stands at 6,795, as last reported on the 30th of November, with the highest price reaching 6,820 and the lowest price hitting 6,728 during the day.
If you're considering investing in Trent Stock, it is important to understand the factors that can impact its price. Trent Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0287, which indicates the firm had a -0.0287% return per unit of risk over the last 3 months. Trent Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trent's Variance of 4.05, coefficient of variation of (2,630), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Trent's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 75.2 B, while Common Stock Shares Outstanding is likely to drop about 316.6 M. . Trent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 5.7 K | 50 Day MA 7.2 K | Beta 0.452 |
Trent |
Sharpe Ratio = -0.0287
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRENT |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trent by adding Trent to a well-diversified portfolio.
Price Book 51.2239 | Enterprise Value Ebitda 72.5823 | Price Sales 16.0929 | Shares Float 199 M | Wall Street Target Price 6.7 K |
Trent Stock Price History Chart
There are several ways to analyze Trent Stock price data. The simplest method is using a basic Trent candlestick price chart, which shows Trent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 8234.95 |
Lowest Price | November 8, 2024 | 6298.95 |
Trent November 30, 2024 Stock Price Synopsis
Various analyses of Trent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trent Stock. It can be used to describe the percentage change in the price of Trent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trent Stock.Trent Price Daily Balance Of Power | 0.57 | |
Trent Price Action Indicator | 47.45 | |
Trent Price Rate Of Daily Change | 1.01 |
Trent November 30, 2024 Stock Price Analysis
Trent Stock Price History Data
The price series of Trent for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1936.0 with a coefficient of variation of 6.86. The price distribution for the period has arithmetic mean of 7236.5. The median price for the last 90 days is 7242.1. The company completed stock split (10:1) on 12th of September 2016. Trent Limited had dividends distributed to its stock-holders on 2024-05-22.Open | High | Low | Close | Volume | ||
11/30/2024 | 6,750 | 6,820 | 6,728 | 6,795 | ||
11/29/2024 | 6,750 | 6,820 | 6,728 | 6,795 | 720,376 | |
11/28/2024 | 6,850 | 6,886 | 6,716 | 6,743 | 812,879 | |
11/27/2024 | 6,692 | 6,909 | 6,631 | 6,845 | 784,277 | |
11/26/2024 | 6,775 | 6,810 | 6,646 | 6,669 | 476,620 | |
11/25/2024 | 6,799 | 6,839 | 6,690 | 6,775 | 1,490,765 | |
11/22/2024 | 6,460 | 6,678 | 6,430 | 6,653 | 832,858 | |
11/21/2024 | 6,400 | 6,519 | 6,346 | 6,460 | 1,511,415 | |
11/20/2024 | 6,424 | 6,424 | 6,424 | 6,424 | 1.00 | |
11/19/2024 | 6,360 | 6,580 | 6,360 | 6,424 | 673,911 | |
11/18/2024 | 6,412 | 6,453 | 6,275 | 6,302 | 828,862 | |
11/14/2024 | 6,496 | 6,550 | 6,367 | 6,463 | 620,409 | |
11/13/2024 | 6,499 | 6,620 | 6,412 | 6,498 | 758,534 | |
11/12/2024 | 6,520 | 6,718 | 6,500 | 6,529 | 1,258,028 | |
11/11/2024 | 6,230 | 6,620 | 6,212 | 6,481 | 2,338,697 | |
11/08/2024 | 6,550 | 6,563 | 6,270 | 6,299 | 2,522,913 | |
11/07/2024 | 6,999 | 7,015 | 6,307 | 6,506 | 4,426,893 | |
11/06/2024 | 7,024 | 7,236 | 6,801 | 6,955 | 1,141,070 | |
11/05/2024 | 7,006 | 7,078 | 6,794 | 6,968 | 1,026,196 | |
11/04/2024 | 7,109 | 7,150 | 6,950 | 7,064 | 681,708 | |
11/01/2024 | 7,154 | 7,215 | 7,125 | 7,149 | 76,497 | |
10/31/2024 | 7,259 | 7,274 | 7,071 | 7,128 | 742,214 | |
10/30/2024 | 7,420 | 7,429 | 7,215 | 7,252 | 481,497 | |
10/29/2024 | 7,313 | 7,446 | 7,164 | 7,410 | 359,312 | |
10/28/2024 | 7,362 | 7,429 | 7,222 | 7,308 | 418,913 | |
10/25/2024 | 7,450 | 7,511 | 7,064 | 7,361 | 590,184 | |
10/24/2024 | 7,569 | 7,640 | 7,387 | 7,488 | 448,703 | |
10/23/2024 | 7,468 | 7,572 | 7,450 | 7,511 | 505,454 | |
10/22/2024 | 7,635 | 7,666 | 7,469 | 7,497 | 610,564 | |
10/21/2024 | 7,820 | 7,850 | 7,552 | 7,607 | 662,039 | |
10/18/2024 | 7,720 | 7,800 | 7,630 | 7,768 | 571,161 | |
10/17/2024 | 7,780 | 7,880 | 7,620 | 7,720 | 997,450 | |
10/16/2024 | 8,110 | 8,133 | 7,766 | 7,806 | 900,545 | |
10/15/2024 | 8,224 | 8,260 | 8,090 | 8,124 | 460,534 | |
10/14/2024 | 8,280 | 8,345 | 8,164 | 8,192 | 417,498 | |
10/11/2024 | 8,069 | 8,309 | 7,950 | 8,235 | 800,644 | |
10/10/2024 | 8,200 | 8,271 | 8,012 | 8,029 | 606,292 | |
10/09/2024 | 8,089 | 8,322 | 8,035 | 8,221 | 1,260,784 | |
10/08/2024 | 7,520 | 8,073 | 7,451 | 8,042 | 2,278,240 | |
10/07/2024 | 7,307 | 7,504 | 7,284 | 7,450 | 854,385 | |
10/04/2024 | 7,441 | 7,456 | 7,272 | 7,353 | 938,897 | |
10/03/2024 | 7,570 | 7,654 | 7,451 | 7,488 | 741,293 | |
10/01/2024 | 7,600 | 7,647 | 7,522 | 7,613 | 559,721 | |
09/30/2024 | 7,815 | 7,834 | 7,484 | 7,575 | 1,117,618 | |
09/27/2024 | 7,900 | 7,938 | 7,736 | 7,834 | 11,179,751 | |
09/26/2024 | 7,725 | 7,940 | 7,711 | 7,845 | 1,712,253 | |
09/25/2024 | 7,618 | 7,742 | 7,570 | 7,615 | 576,171 | |
09/24/2024 | 7,640 | 7,682 | 7,581 | 7,621 | 613,798 | |
09/23/2024 | 7,521 | 7,645 | 7,464 | 7,623 | 510,496 | |
09/20/2024 | 7,350 | 7,508 | 7,282 | 7,465 | 798,170 | |
09/19/2024 | 7,456 | 7,456 | 7,184 | 7,326 | 395,523 | |
09/18/2024 | 7,435 | 7,453 | 7,246 | 7,336 | 388,287 | |
09/17/2024 | 7,415 | 7,509 | 7,325 | 7,403 | 753,643 | |
09/16/2024 | 7,270 | 7,385 | 7,211 | 7,319 | 502,100 | |
09/13/2024 | 7,248 | 7,281 | 7,200 | 7,233 | 468,707 | |
09/12/2024 | 7,198 | 7,309 | 7,143 | 7,210 | 572,357 | |
09/11/2024 | 7,161 | 7,220 | 7,108 | 7,149 | 428,437 | |
09/10/2024 | 7,156 | 7,200 | 7,096 | 7,138 | 376,043 | |
09/09/2024 | 7,104 | 7,156 | 7,048 | 7,137 | 349,967 | |
09/06/2024 | 7,185 | 7,190 | 7,060 | 7,104 | 384,793 | |
09/05/2024 | 7,170 | 7,209 | 7,090 | 7,168 | 667,571 |
About Trent Stock history
Trent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trent Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trent stock prices may prove useful in developing a viable investing in Trent
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 408.8 M | 316.6 M | |
Net Income Applicable To Common Shares | 5.1 B | 5.4 B |
Trent Quarterly Net Working Capital |
|
Trent Stock Technical Analysis
Trent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Trent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trent's price direction in advance. Along with the technical and fundamental analysis of Trent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Trent Stock
Trent financial ratios help investors to determine whether Trent Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trent with respect to the benefits of owning Trent security.