Tubos Reunidos (Spain) Price History

TRG Stock  EUR 0.57  0.02  3.64%   
If you're considering investing in Tubos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tubos Reunidos stands at 0.57, as last reported on the 31st of January, with the highest price reaching 0.58 and the lowest price hitting 0.56 during the day. At this point, Tubos Reunidos is extremely dangerous. Tubos Reunidos SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0653, which indicates the firm had a 0.0653 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tubos Reunidos SA, which you can use to evaluate the volatility of the company. Please validate Tubos Reunidos' Coefficient Of Variation of 1531.68, risk adjusted performance of 0.0616, and Semi Deviation of 1.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Tubos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tubos Reunidos is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tubos Reunidos by adding it to a well-diversified portfolio.

Tubos Reunidos Stock Price History Chart

There are several ways to analyze Tubos Stock price data. The simplest method is using a basic Tubos candlestick price chart, which shows Tubos Reunidos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 20250.57
Lowest PriceNovember 21, 20240.46

Tubos Reunidos January 31, 2025 Stock Price Synopsis

Various analyses of Tubos Reunidos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tubos Stock. It can be used to describe the percentage change in the price of Tubos Reunidos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tubos Stock.
Tubos Reunidos Price Daily Balance Of Power 1.00 
Tubos Reunidos Price Rate Of Daily Change 1.04 
Tubos Reunidos Price Action Indicator 0.01 

Tubos Reunidos January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tubos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tubos Reunidos intraday prices and daily technical indicators to check the level of noise trading in Tubos Stock and then apply it to test your longer-term investment strategies against Tubos.

Tubos Stock Price History Data

The price series of Tubos Reunidos for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.11 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company completed stock split (4:1) on 8th of October 2007. Tubos Reunidos SA had dividends distributed to its stock-holders on 2015-06-18.
OpenHighLowCloseVolume
01/31/2025
 0.58  0.58  0.56  0.57 
01/30/2025 0.58  0.58  0.56  0.57  437,200 
01/29/2025 0.55  0.58  0.55  0.57  1,347,124 
01/28/2025 0.54  0.56  0.54  0.55  791,842 
01/27/2025 0.55  0.55  0.54  0.54  164,003 
01/24/2025 0.54  0.56  0.54  0.55  203,196 
01/23/2025 0.54  0.55  0.53  0.54  342,950 
01/22/2025 0.55  0.56  0.54  0.54  308,785 
01/21/2025 0.55  0.56  0.54  0.54  695,503 
01/20/2025 0.57  0.57  0.55  0.56  1,051,499 
01/17/2025 0.51  0.57  0.50  0.56  2,116,664 
01/16/2025 0.51  0.52  0.51  0.51  411,489 
01/15/2025 0.51  0.52  0.50  0.52  619,414 
01/14/2025 0.51  0.52  0.51  0.51  311,952 
01/13/2025 0.51  0.52  0.50  0.51  237,393 
01/10/2025 0.52  0.53  0.52  0.52  326,235 
01/09/2025 0.52  0.53  0.52  0.52  481,119 
01/08/2025 0.53  0.53  0.52  0.52  234,266 
01/07/2025 0.54  0.54  0.52  0.52  624,066 
01/06/2025 0.52  0.53  0.51  0.53  654,098 
01/03/2025 0.52  0.52  0.50  0.51  400,209 
01/02/2025 0.47  0.51  0.47  0.51  470,034 
12/31/2024 0.48  0.49  0.46  0.47  1,597,343 
12/30/2024 0.49  0.50  0.49  0.49  880,222 
12/27/2024 0.49  0.51  0.49  0.49  567,107 
12/24/2024 0.49  0.50  0.49  0.49  86,639 
12/23/2024 0.49  0.51  0.49  0.49  506,918 
12/20/2024 0.49  0.51  0.49  0.50  224,054 
12/19/2024 0.50  0.50  0.49  0.49  200,657 
12/18/2024 0.49  0.50  0.49  0.49  179,709 
12/17/2024 0.50  0.50  0.49  0.49  427,556 
12/16/2024 0.52  0.52  0.50  0.50  332,509 
12/13/2024 0.52  0.52  0.51  0.51  110,068 
12/12/2024 0.51  0.53  0.51  0.52  463,976 
12/11/2024 0.52  0.52  0.51  0.52  240,760 
12/10/2024 0.51  0.53  0.51  0.52  397,385 
12/09/2024 0.51  0.53  0.51  0.52  165,458 
12/06/2024 0.53  0.54  0.51  0.51  339,308 
12/05/2024 0.53  0.54  0.52  0.54  759,823 
12/04/2024 0.52  0.53  0.51  0.52  488,739 
12/03/2024 0.51  0.52  0.51  0.51  133,004 
12/02/2024 0.53  0.53  0.50  0.52  419,022 
11/29/2024 0.52  0.52  0.51  0.51  253,903 
11/28/2024 0.52  0.53  0.50  0.52  481,219 
11/27/2024 0.50  0.52  0.49  0.50  561,325 
11/26/2024 0.50  0.51  0.49  0.50  784,032 
11/25/2024 0.46  0.50  0.46  0.50  1,106,819 
11/22/2024 0.46  0.47  0.45  0.46  468,438 
11/21/2024 0.46  0.47  0.45  0.46  453,952 
11/20/2024 0.48  0.48  0.46  0.47  858,965 
11/19/2024 0.49  0.49  0.47  0.48  288,907 
11/18/2024 0.49  0.51  0.48  0.49  707,558 
11/15/2024 0.47  0.50  0.47  0.49  1,602,765 
11/14/2024 0.47  0.49  0.46  0.47  2,591,078 
11/13/2024 0.50  0.50  0.47  0.48  2,163,175 
11/12/2024 0.51  0.51  0.50  0.50  557,977 
11/11/2024 0.52  0.52  0.51  0.51  369,690 
11/08/2024 0.51  0.52  0.51  0.52  122,116 
11/07/2024 0.51  0.53  0.51  0.52  279,972 
11/06/2024 0.52  0.53  0.51  0.51  558,235 
11/05/2024 0.52  0.54  0.52  0.53  451,647 

About Tubos Reunidos Stock history

Tubos Reunidos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tubos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tubos Reunidos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tubos Reunidos stock prices may prove useful in developing a viable investing in Tubos Reunidos
Tubos Reunidos, S.A. manufactures and distributes seamless steel pipes in Europe, Northamercia, the Meadle East, Africa, the Far East, Latin America, Oceania, and internationally. Tubos Reunidos, S.A. was founded in 1892 and is headquartered in Amurrio, Spain. TUBOS REUNIDOS operates under Steel classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1360 people.

Tubos Reunidos Stock Technical Analysis

Tubos Reunidos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tubos Reunidos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tubos Reunidos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tubos Reunidos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tubos Reunidos' price direction in advance. Along with the technical and fundamental analysis of Tubos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tubos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tubos Stock analysis

When running Tubos Reunidos' price analysis, check to measure Tubos Reunidos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tubos Reunidos is operating at the current time. Most of Tubos Reunidos' value examination focuses on studying past and present price action to predict the probability of Tubos Reunidos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tubos Reunidos' price. Additionally, you may evaluate how the addition of Tubos Reunidos to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital