Tubos Reunidos (Spain) Price History
TRG Stock | EUR 0.57 0.02 3.64% |
If you're considering investing in Tubos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tubos Reunidos stands at 0.57, as last reported on the 31st of January, with the highest price reaching 0.58 and the lowest price hitting 0.56 during the day. At this point, Tubos Reunidos is extremely dangerous. Tubos Reunidos SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0653, which indicates the firm had a 0.0653 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tubos Reunidos SA, which you can use to evaluate the volatility of the company. Please validate Tubos Reunidos' Coefficient Of Variation of 1531.68, risk adjusted performance of 0.0616, and Semi Deviation of 1.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Tubos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tubos |
Sharpe Ratio = 0.0653
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Tubos Reunidos is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tubos Reunidos by adding it to a well-diversified portfolio.
Tubos Reunidos Stock Price History Chart
There are several ways to analyze Tubos Stock price data. The simplest method is using a basic Tubos candlestick price chart, which shows Tubos Reunidos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 0.57 |
Lowest Price | November 21, 2024 | 0.46 |
Tubos Reunidos January 31, 2025 Stock Price Synopsis
Various analyses of Tubos Reunidos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tubos Stock. It can be used to describe the percentage change in the price of Tubos Reunidos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tubos Stock.Tubos Reunidos Price Daily Balance Of Power | 1.00 | |
Tubos Reunidos Price Rate Of Daily Change | 1.04 | |
Tubos Reunidos Price Action Indicator | 0.01 |
Tubos Reunidos January 31, 2025 Stock Price Analysis
Tubos Stock Price History Data
The price series of Tubos Reunidos for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.11 with a coefficient of variation of 5.06. The price distribution for the period has arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company completed stock split (4:1) on 8th of October 2007. Tubos Reunidos SA had dividends distributed to its stock-holders on 2015-06-18.Open | High | Low | Close | Volume | ||
01/31/2025 | 0.58 | 0.58 | 0.56 | 0.57 | ||
01/30/2025 | 0.58 | 0.58 | 0.56 | 0.57 | 437,200 | |
01/29/2025 | 0.55 | 0.58 | 0.55 | 0.57 | 1,347,124 | |
01/28/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 791,842 | |
01/27/2025 | 0.55 | 0.55 | 0.54 | 0.54 | 164,003 | |
01/24/2025 | 0.54 | 0.56 | 0.54 | 0.55 | 203,196 | |
01/23/2025 | 0.54 | 0.55 | 0.53 | 0.54 | 342,950 | |
01/22/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 308,785 | |
01/21/2025 | 0.55 | 0.56 | 0.54 | 0.54 | 695,503 | |
01/20/2025 | 0.57 | 0.57 | 0.55 | 0.56 | 1,051,499 | |
01/17/2025 | 0.51 | 0.57 | 0.50 | 0.56 | 2,116,664 | |
01/16/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 411,489 | |
01/15/2025 | 0.51 | 0.52 | 0.50 | 0.52 | 619,414 | |
01/14/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 311,952 | |
01/13/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 237,393 | |
01/10/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 326,235 | |
01/09/2025 | 0.52 | 0.53 | 0.52 | 0.52 | 481,119 | |
01/08/2025 | 0.53 | 0.53 | 0.52 | 0.52 | 234,266 | |
01/07/2025 | 0.54 | 0.54 | 0.52 | 0.52 | 624,066 | |
01/06/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 654,098 | |
01/03/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 400,209 | |
01/02/2025 | 0.47 | 0.51 | 0.47 | 0.51 | 470,034 | |
12/31/2024 | 0.48 | 0.49 | 0.46 | 0.47 | 1,597,343 | |
12/30/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 880,222 | |
12/27/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 567,107 | |
12/24/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 86,639 | |
12/23/2024 | 0.49 | 0.51 | 0.49 | 0.49 | 506,918 | |
12/20/2024 | 0.49 | 0.51 | 0.49 | 0.50 | 224,054 | |
12/19/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 200,657 | |
12/18/2024 | 0.49 | 0.50 | 0.49 | 0.49 | 179,709 | |
12/17/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 427,556 | |
12/16/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 332,509 | |
12/13/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 110,068 | |
12/12/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 463,976 | |
12/11/2024 | 0.52 | 0.52 | 0.51 | 0.52 | 240,760 | |
12/10/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 397,385 | |
12/09/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 165,458 | |
12/06/2024 | 0.53 | 0.54 | 0.51 | 0.51 | 339,308 | |
12/05/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 759,823 | |
12/04/2024 | 0.52 | 0.53 | 0.51 | 0.52 | 488,739 | |
12/03/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 133,004 | |
12/02/2024 | 0.53 | 0.53 | 0.50 | 0.52 | 419,022 | |
11/29/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 253,903 | |
11/28/2024 | 0.52 | 0.53 | 0.50 | 0.52 | 481,219 | |
11/27/2024 | 0.50 | 0.52 | 0.49 | 0.50 | 561,325 | |
11/26/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 784,032 | |
11/25/2024 | 0.46 | 0.50 | 0.46 | 0.50 | 1,106,819 | |
11/22/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 468,438 | |
11/21/2024 | 0.46 | 0.47 | 0.45 | 0.46 | 453,952 | |
11/20/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 858,965 | |
11/19/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 288,907 | |
11/18/2024 | 0.49 | 0.51 | 0.48 | 0.49 | 707,558 | |
11/15/2024 | 0.47 | 0.50 | 0.47 | 0.49 | 1,602,765 | |
11/14/2024 | 0.47 | 0.49 | 0.46 | 0.47 | 2,591,078 | |
11/13/2024 | 0.50 | 0.50 | 0.47 | 0.48 | 2,163,175 | |
11/12/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 557,977 | |
11/11/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 369,690 | |
11/08/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 122,116 | |
11/07/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 279,972 | |
11/06/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 558,235 | |
11/05/2024 | 0.52 | 0.54 | 0.52 | 0.53 | 451,647 |
About Tubos Reunidos Stock history
Tubos Reunidos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tubos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tubos Reunidos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tubos Reunidos stock prices may prove useful in developing a viable investing in Tubos Reunidos
Tubos Reunidos, S.A. manufactures and distributes seamless steel pipes in Europe, Northamercia, the Meadle East, Africa, the Far East, Latin America, Oceania, and internationally. Tubos Reunidos, S.A. was founded in 1892 and is headquartered in Amurrio, Spain. TUBOS REUNIDOS operates under Steel classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1360 people.
Tubos Reunidos Stock Technical Analysis
Tubos Reunidos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Tubos Reunidos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tubos Reunidos' price direction in advance. Along with the technical and fundamental analysis of Tubos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tubos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0616 | |||
Jensen Alpha | 0.1136 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0319 | |||
Treynor Ratio | 0.2483 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tubos Stock analysis
When running Tubos Reunidos' price analysis, check to measure Tubos Reunidos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tubos Reunidos is operating at the current time. Most of Tubos Reunidos' value examination focuses on studying past and present price action to predict the probability of Tubos Reunidos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tubos Reunidos' price. Additionally, you may evaluate how the addition of Tubos Reunidos to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |