Tubos Reunidos (Spain) Price History

TRG Stock  EUR 0.52  0.01  1.96%   
If you're considering investing in Tubos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tubos Reunidos stands at 0.52, as last reported on the 11th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.51 during the day. Tubos Reunidos SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0408, which indicates the firm had a -0.0408% return per unit of risk over the last 3 months. Tubos Reunidos SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tubos Reunidos' Coefficient Of Variation of (2,450), variance of 7.06, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tubos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0408

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRG

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tubos Reunidos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tubos Reunidos by adding Tubos Reunidos to a well-diversified portfolio.

Tubos Reunidos Stock Price History Chart

There are several ways to analyze Tubos Stock price data. The simplest method is using a basic Tubos candlestick price chart, which shows Tubos Reunidos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.65
Lowest PriceNovember 21, 20240.46

Tubos Reunidos December 11, 2024 Stock Price Synopsis

Various analyses of Tubos Reunidos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tubos Stock. It can be used to describe the percentage change in the price of Tubos Reunidos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tubos Stock.
Tubos Reunidos Price Daily Balance Of Power 1.00 
Tubos Reunidos Accumulation Distribution 4,630 
Tubos Reunidos Price Rate Of Daily Change 1.02 
Tubos Reunidos Price Action Indicator 0.01 

Tubos Reunidos December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tubos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tubos Reunidos intraday prices and daily technical indicators to check the level of noise trading in Tubos Stock and then apply it to test your longer-term investment strategies against Tubos.

Tubos Stock Price History Data

The price series of Tubos Reunidos for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.19 with a coefficient of variation of 7.75. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company completed stock split (4:1) on 8th of October 2007. Tubos Reunidos SA had dividends distributed to its stock-holders on 2015-06-18.
OpenHighLowCloseVolume
12/11/2024 0.52  0.52  0.51  0.52  240,760 
12/10/2024 0.51  0.53  0.51  0.52  397,385 
12/09/2024 0.51  0.53  0.51  0.52  165,458 
12/06/2024 0.53  0.54  0.51  0.51  339,308 
12/05/2024 0.53  0.54  0.52  0.54  759,823 
12/04/2024 0.52  0.53  0.51  0.52  488,739 
12/03/2024 0.51  0.52  0.51  0.51  133,004 
12/02/2024 0.53  0.53  0.50  0.52  419,022 
11/29/2024 0.52  0.52  0.51  0.51  253,903 
11/28/2024 0.52  0.53  0.50  0.52  481,219 
11/27/2024 0.50  0.52  0.49  0.50  561,325 
11/26/2024 0.50  0.51  0.49  0.50  784,032 
11/25/2024 0.46  0.50  0.46  0.50  1,106,819 
11/22/2024 0.46  0.47  0.45  0.46  468,438 
11/21/2024 0.46  0.47  0.45  0.46  453,952 
11/20/2024 0.48  0.48  0.46  0.47  858,965 
11/19/2024 0.49  0.49  0.47  0.48  288,907 
11/18/2024 0.49  0.51  0.48  0.49  707,558 
11/15/2024 0.47  0.50  0.47  0.49  1,602,765 
11/14/2024 0.47  0.49  0.46  0.47  2,591,078 
11/13/2024 0.50  0.50  0.47  0.48  2,163,175 
11/12/2024 0.51  0.51  0.50  0.50  557,977 
11/11/2024 0.52  0.52  0.51  0.51  369,690 
11/08/2024 0.51  0.52  0.51  0.52  122,116 
11/07/2024 0.51  0.53  0.51  0.52  279,972 
11/06/2024 0.52  0.53  0.51  0.51  558,235 
11/05/2024 0.52  0.54  0.52  0.53  451,647 
11/04/2024 0.51  0.53  0.51  0.52  545,282 
11/01/2024 0.53  0.53  0.52  0.52  328,058 
10/31/2024 0.53  0.53  0.52  0.53  314,732 
10/30/2024 0.54  0.54  0.53  0.53  422,682 
10/29/2024 0.54  0.55  0.53  0.53  221,914 
10/28/2024 0.55  0.55  0.53  0.54  668,268 
10/25/2024 0.55  0.56  0.54  0.54  510,275 
10/24/2024 0.57  0.57  0.55  0.55  289,937 
10/23/2024 0.56  0.57  0.55  0.56  558,155 
10/22/2024 0.56  0.57  0.55  0.56  427,793 
10/21/2024 0.55  0.56  0.55  0.56  491,658 
10/18/2024 0.55  0.55  0.54  0.55  726,923 
10/17/2024 0.55  0.56  0.54  0.55  427,624 
10/16/2024 0.54  0.56  0.54  0.55  194,402 
10/15/2024 0.56  0.56  0.53  0.54  750,649 
10/14/2024 0.56  0.57  0.56  0.56  202,755 
10/11/2024 0.56  0.57  0.56  0.56  374,502 
10/10/2024 0.56  0.57  0.55  0.56  339,490 
10/09/2024 0.56  0.57  0.56  0.56  200,514 
10/08/2024 0.55  0.57  0.55  0.56  1,135,670 
10/07/2024 0.56  0.57  0.54  0.56  353,040 
10/04/2024 0.55  0.56  0.55  0.55  569,223 
10/03/2024 0.52  0.55  0.52  0.54  639,038 
10/02/2024 0.55  0.55  0.51  0.53  1,381,736 
10/01/2024 0.57  0.59  0.55  0.55  1,056,279 
09/30/2024 0.58  0.59  0.56  0.57  2,245,121 
09/27/2024 0.66  0.66  0.59  0.59  1,444,128 
09/26/2024 0.64  0.65  0.64  0.65  241,391 
09/25/2024 0.64  0.64  0.63  0.63  95,242 
09/24/2024 0.63  0.64  0.62  0.64  851,900 
09/23/2024 0.59  0.63  0.59  0.62  792,735 
09/20/2024 0.60  0.61  0.59  0.60  289,808 
09/19/2024 0.60  0.61  0.59  0.59  1,034,972 
09/18/2024 0.59  0.60  0.59  0.59  136,015 

About Tubos Reunidos Stock history

Tubos Reunidos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tubos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tubos Reunidos SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tubos Reunidos stock prices may prove useful in developing a viable investing in Tubos Reunidos
Tubos Reunidos, S.A. manufactures and distributes seamless steel pipes in Europe, Northamercia, the Meadle East, Africa, the Far East, Latin America, Oceania, and internationally. Tubos Reunidos, S.A. was founded in 1892 and is headquartered in Amurrio, Spain. TUBOS REUNIDOS operates under Steel classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 1360 people.

Tubos Reunidos Stock Technical Analysis

Tubos Reunidos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tubos Reunidos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tubos Reunidos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Tubos Reunidos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tubos Reunidos' price direction in advance. Along with the technical and fundamental analysis of Tubos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tubos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tubos Stock analysis

When running Tubos Reunidos' price analysis, check to measure Tubos Reunidos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tubos Reunidos is operating at the current time. Most of Tubos Reunidos' value examination focuses on studying past and present price action to predict the probability of Tubos Reunidos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tubos Reunidos' price. Additionally, you may evaluate how the addition of Tubos Reunidos to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements