Tarachi Gold Corp Stock Price History
| TRGGF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Tarachi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tarachi Gold stands at 0.02, as last reported on the 2nd of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Tarachi Gold appears to be out of control, given 3 months investment horizon. Tarachi Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0212, which indicates the firm had a 0.0212% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tarachi Gold Corp, which you can use to evaluate the volatility of the company. Please review Tarachi Gold's Semi Deviation of 7.88, coefficient of variation of 3546.13, and Risk Adjusted Performance of 0.0308 to confirm if our risk estimates are consistent with your expectations.
Tarachi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tarachi |
Sharpe Ratio = 0.0212
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRGGF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.98 actual daily | 88 88% of assets are less volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tarachi Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tarachi Gold by adding it to a well-diversified portfolio.
Tarachi Gold OTC Stock Price History Chart
There are several ways to analyze Tarachi Stock price data. The simplest method is using a basic Tarachi candlestick price chart, which shows Tarachi Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 0.027 |
| Lowest Price | November 7, 2024 | 0.014 |
Tarachi Gold December 2, 2024 OTC Stock Price Synopsis
Various analyses of Tarachi Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tarachi OTC Stock. It can be used to describe the percentage change in the price of Tarachi Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tarachi OTC Stock.| Tarachi Gold Price Rate Of Daily Change | 1.00 |
Tarachi Gold December 2, 2024 OTC Stock Price Analysis
Tarachi OTC Stock Price History Data
The price series of Tarachi Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 18.04. The price distribution for the period has arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed stock split (2:1) on 8th of April 2020.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 498,900 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21,000 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 22,000 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,700 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 92,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,200 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,500 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,400 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 66,000 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/06/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 22,200 |
About Tarachi Gold OTC Stock history
Tarachi Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tarachi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tarachi Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tarachi Gold stock prices may prove useful in developing a viable investing in Tarachi Gold
Tarachi Gold Corp. engages in the exploration of mineral properties. Tarachi Gold Corp. was incorporated in 2016 and is headquartered in Vancouver, Canada. TARACHI GOLD is traded on OTC Exchange in the United States.
Tarachi Gold OTC Stock Technical Analysis
Tarachi Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Tarachi Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tarachi Gold's price direction in advance. Along with the technical and fundamental analysis of Tarachi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tarachi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0308 | |||
| Jensen Alpha | 0.3349 | |||
| Total Risk Alpha | (1.38) | |||
| Sortino Ratio | 0.0064 | |||
| Treynor Ratio | (0.51) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tarachi OTC Stock analysis
When running Tarachi Gold's price analysis, check to measure Tarachi Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tarachi Gold is operating at the current time. Most of Tarachi Gold's value examination focuses on studying past and present price action to predict the probability of Tarachi Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tarachi Gold's price. Additionally, you may evaluate how the addition of Tarachi Gold to your portfolios can decrease your overall portfolio volatility.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |