Trigano SA (France) Price History

TRI Stock  EUR 132.30  2.50  1.93%   
If you're considering investing in Trigano Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trigano SA stands at 132.30, as last reported on the 2nd of February, with the highest price reaching 132.70 and the lowest price hitting 130.60 during the day. At this point, Trigano SA is very steady. Trigano SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0722, which indicates the firm had a 0.0722 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trigano SA, which you can use to evaluate the volatility of the company. Please validate Trigano SA's Coefficient Of Variation of 1075.09, risk adjusted performance of 0.0828, and Semi Deviation of 1.5 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Trigano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Trigano SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trigano SA by adding it to a well-diversified portfolio.

Trigano SA Stock Price History Chart

There are several ways to analyze Trigano Stock price data. The simplest method is using a basic Trigano candlestick price chart, which shows Trigano SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025132.3
Lowest PriceDecember 2, 2024114.7

Trigano SA February 2, 2025 Stock Price Synopsis

Various analyses of Trigano SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trigano Stock. It can be used to describe the percentage change in the price of Trigano SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trigano Stock.
Trigano SA Price Action Indicator 1.90 
Trigano SA Price Rate Of Daily Change 1.02 
Trigano SA Price Daily Balance Of Power 1.19 

Trigano SA February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trigano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trigano SA intraday prices and daily technical indicators to check the level of noise trading in Trigano Stock and then apply it to test your longer-term investment strategies against Trigano.

Trigano Stock Price History Data

The price series of Trigano SA for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 17.6 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 122.42. The median price for the last 90 days is 121.9. The company completed stock split (2:1) on 7th of October 2005. Trigano SA had dividends distributed to its stock-holders on 2023-01-11.
OpenHighLowCloseVolume
02/02/2025
 130.60  132.70  130.60  132.30 
01/31/2025 132.50  133.80  132.20  132.30  16,093 
01/30/2025 130.60  132.70  130.60  132.30  13,355 
01/29/2025 129.00  130.60  128.60  129.80  13,484 
01/28/2025 128.80  130.90  127.90  127.90  12,803 
01/27/2025 128.70  129.90  127.00  128.70  17,331 
01/24/2025 127.10  130.60  127.00  130.00  32,732 
01/23/2025 125.50  127.00  125.30  126.50  15,326 
01/22/2025 123.40  126.40  123.10  125.50  21,110 
01/21/2025 121.00  123.30  120.50  122.70  11,467 
01/20/2025 119.80  122.40  119.40  121.10  17,308 
01/17/2025 119.70  121.60  119.30  119.30  11,062 
01/16/2025 122.90  123.00  118.40  119.60  16,283 
01/15/2025 119.50  122.50  119.30  121.90  12,072 
01/14/2025 119.00  120.20  118.10  119.40  9,665 
01/13/2025 120.00  120.80  117.00  117.60  11,567 
01/10/2025 120.40  123.20  119.30  120.90  14,125 
01/09/2025 120.50  121.50  120.00  120.30  9,483 
01/08/2025 116.00  127.00  114.60  121.50  78,032 
01/07/2025 127.20  127.50  123.50  124.40  14,807 
01/06/2025 124.60  128.50  124.40  126.20  24,589 
01/03/2025 123.90  124.30  122.60  123.00  11,714 
01/02/2025 122.80  124.60  121.90  124.60  10,564 
12/31/2024 120.60  122.40  120.40  122.30  1,957 
12/30/2024 121.50  121.60  120.00  120.70  12,027 
12/27/2024 120.20  123.00  120.20  121.60  7,588 
12/24/2024 120.40  121.10  120.20  120.20  3,322 
12/23/2024 120.00  121.00  118.90  120.30  8,074 
12/20/2024 120.50  120.80  118.10  120.30  18,190 
12/19/2024 120.20  122.00  119.50  121.20  13,025 
12/18/2024 122.20  124.30  122.20  122.50  12,537 
12/17/2024 120.60  122.70  120.50  121.90  9,562 
12/16/2024 123.30  123.80  119.20  121.30  20,891 
12/13/2024 125.00  126.40  124.10  124.30  11,908 
12/12/2024 125.00  126.50  124.70  125.30  15,588 
12/11/2024 125.30  125.50  124.20  124.80  11,910 
12/10/2024 124.80  126.60  124.60  126.10  14,619 
12/09/2024 123.80  126.50  123.30  125.00  22,593 
12/06/2024 121.80  123.20  121.40  122.70  13,206 
12/05/2024 118.00  121.80  118.00  121.40  16,381 
12/04/2024 115.50  119.30  115.50  118.50  20,148 
12/03/2024 116.80  117.00  115.30  115.80  15,192 
12/02/2024 116.60  117.90  114.00  114.70  27,465 
11/29/2024 120.40  121.20  117.90  119.10  25,479 
11/28/2024 122.00  122.50  119.20  120.80  22,770 
11/27/2024 122.90  123.10  120.00  122.00  36,077 
11/26/2024 125.00  128.40  120.90  123.00  67,940 
11/25/2024 118.50  120.00  115.50  119.40  21,047 
11/22/2024 117.20  118.20  115.90  117.60  11,400 
11/21/2024 116.00  116.60  114.00  116.40  27,082 
11/20/2024 120.10  120.30  115.00  115.90  24,980 
11/19/2024 120.00  121.00  118.00  119.90  20,373 
11/18/2024 121.00  122.70  119.80  120.20  14,000 
11/15/2024 120.80  121.40  119.00  120.90  12,591 
11/14/2024 119.50  122.10  117.90  121.80  25,374 
11/13/2024 121.20  123.30  118.00  119.00  38,257 
11/12/2024 123.40  123.60  121.60  121.60  16,629 
11/11/2024 125.00  126.40  124.80  124.90  7,478 
11/08/2024 126.40  126.50  123.60  124.20  9,821 
11/07/2024 125.30  127.10  125.30  126.50  13,780 
11/06/2024 125.00  126.70  124.60  124.80  15,051 

About Trigano SA Stock history

Trigano SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trigano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trigano SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trigano SA stock prices may prove useful in developing a viable investing in Trigano SA
Trigano S.A. manufactures and sells leisure vehicles in Europe. The company was founded in 1935 and is based in Paris, France. TRIGANO operates under Sports Equipment Manufacturers And Retailers classification in France and is traded on Paris Stock Exchange. It employs 8813 people.

Trigano SA Stock Technical Analysis

Trigano SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trigano SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trigano SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Trigano SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trigano SA's price direction in advance. Along with the technical and fundamental analysis of Trigano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trigano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trigano Stock analysis

When running Trigano SA's price analysis, check to measure Trigano SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trigano SA is operating at the current time. Most of Trigano SA's value examination focuses on studying past and present price action to predict the probability of Trigano SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trigano SA's price. Additionally, you may evaluate how the addition of Trigano SA to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm