Tiaa Cref International Equity Fund Price History
TRIPX Fund | USD 22.86 0.07 0.31% |
Below is the normalized historical share price chart for Tiaa Cref International Equity extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref International stands at 22.86, as last reported on the 24th of November, with the highest price reaching 22.86 and the lowest price hitting 22.86 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the fund had a -0.1% return per unit of risk over the last 3 months. Tiaa Cref International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref International's Variance of 0.7578, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,255) to confirm the risk estimate we provide.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = -0.1043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRIPX |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa-cref International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref International by adding Tiaa-cref International to a well-diversified portfolio.
Tiaa-cref International Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref International Equity Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 24.93 |
Lowest Price | November 15, 2024 | 22.72 |
Tiaa-cref International November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref International Price Rate Of Daily Change | 1.00 | |
Tiaa-cref International Price Action Indicator | 0.04 |
Tiaa-cref International November 24, 2024 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.21 with a coefficient of variation of 2.33. The price distribution for the period has arithmetic mean of 23.86. The median price for the last 90 days is 23.99. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 22.86 | 22.86 | 22.86 | 22.86 | ||
11/22/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
11/21/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
11/20/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
11/19/2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
11/18/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
11/15/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
11/14/2024 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
11/13/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
11/12/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/11/2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.00 | |
11/08/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
11/07/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
11/06/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
11/05/2024 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
11/04/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
11/01/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
10/31/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
10/30/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
10/29/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/28/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/25/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
10/24/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
10/23/2024 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
10/22/2024 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
10/21/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
10/18/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/17/2024 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
10/16/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
10/15/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
10/14/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
10/11/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
10/10/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
10/09/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
10/08/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/07/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
10/04/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
10/03/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
10/02/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 | |
10/01/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
09/30/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
09/27/2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
09/26/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
09/25/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
09/24/2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
09/23/2024 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
09/20/2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
09/19/2024 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
09/18/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
09/17/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
09/16/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
09/13/2024 | 24.03 | 24.03 | 24.03 | 24.03 | 1.00 | |
09/12/2024 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
09/11/2024 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
09/10/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
09/09/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
09/06/2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1.00 | |
09/05/2024 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
09/04/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
09/03/2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
08/30/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 |
About Tiaa-cref International Mutual Fund history
Tiaa-cref International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref International stock prices may prove useful in developing a viable investing in Tiaa-cref International
Under normal circumstances, the fund invests at least 80 percent of its assets in securities of its benchmark index, the MSCI EAFE Index. It buys most, but not necessarily all, of the stocks included in its benchmark index, and the advisor will attempt to closely match the overall investment characteristics of the funds benchmark index.
Tiaa-cref International Mutual Fund Technical Analysis
Tiaa-cref International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Tiaa-cref International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref International's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref International financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref International security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |