Trisula International (Indonesia) Price History
| TRIS Stock | IDR 170.00 4.00 2.41% |
If you're considering investing in Trisula Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trisula International stands at 170.00, as last reported on the 19th of January, with the highest price reaching 170.00 and the lowest price hitting 165.00 during the day. Trisula International Tbk owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.059, which indicates the firm had a -0.059% return per unit of risk over the last 3 months. Trisula International Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisula International's Coefficient Of Variation of (1,605), variance of 2.2, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Trisula Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trisula |
Sharpe Ratio = -0.059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRIS |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trisula International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisula International by adding Trisula International to a well-diversified portfolio.
Trisula International Stock Price History Chart
There are several ways to analyze Trisula Stock price data. The simplest method is using a basic Trisula candlestick price chart, which shows Trisula International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 183.0 |
| Lowest Price | January 8, 2025 | 163.0 |
Trisula International January 19, 2025 Stock Price Synopsis
Various analyses of Trisula International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisula Stock. It can be used to describe the percentage change in the price of Trisula International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisula Stock.| Trisula International Price Rate Of Daily Change | 1.02 | |
| Trisula International Price Action Indicator | 4.50 | |
| Trisula International Price Daily Balance Of Power | 0.80 |
Trisula International January 19, 2025 Stock Price Analysis
Trisula Stock Price History Data
The price series of Trisula International for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 20.0 with a coefficient of variation of 3.21. The price distribution for the period has arithmetic mean of 173.77. The median price for the last 90 days is 173.0. The company had dividends distributed to its stock-holders on 2022-05-17.| Open | High | Low | Close | Volume | ||
01/19/2025 | 168.00 | 170.00 | 165.00 | 170.00 | ||
| 01/17/2025 | 168.00 | 170.00 | 165.00 | 170.00 | 27,300 | |
| 01/16/2025 | 168.00 | 169.00 | 164.00 | 166.00 | 1,709,200 | |
| 01/15/2025 | 168.00 | 168.00 | 166.00 | 168.00 | 1,744,400 | |
| 01/14/2025 | 169.00 | 170.00 | 165.00 | 168.00 | 1,809,300 | |
| 01/13/2025 | 167.00 | 170.00 | 163.00 | 168.00 | 1,776,000 | |
| 01/10/2025 | 166.00 | 171.00 | 166.00 | 166.00 | 54,400 | |
| 01/09/2025 | 164.00 | 185.00 | 163.00 | 170.00 | 1,133,800 | |
| 01/08/2025 | 167.00 | 167.00 | 163.00 | 163.00 | 84,800 | |
| 01/07/2025 | 167.00 | 170.00 | 167.00 | 167.00 | 2,700 | |
| 01/06/2025 | 172.00 | 172.00 | 167.00 | 170.00 | 69,000 | |
| 01/03/2025 | 168.00 | 169.00 | 168.00 | 169.00 | 9,300 | |
| 01/02/2025 | 168.00 | 170.00 | 166.00 | 168.00 | 51,300 | |
| 12/30/2024 | 168.00 | 168.00 | 164.00 | 167.00 | 59,500 | |
| 12/27/2024 | 170.00 | 170.00 | 168.00 | 168.00 | 34,600 | |
| 12/24/2024 | 167.00 | 170.00 | 162.00 | 168.00 | 48,700 | |
| 12/23/2024 | 167.00 | 170.00 | 161.00 | 166.00 | 23,000 | |
| 12/20/2024 | 170.00 | 170.00 | 166.00 | 166.00 | 146,200 | |
| 12/19/2024 | 170.00 | 170.00 | 168.00 | 169.00 | 19,400 | |
| 12/18/2024 | 170.00 | 171.00 | 170.00 | 170.00 | 122,100 | |
| 12/17/2024 | 171.00 | 174.00 | 170.00 | 170.00 | 56,500 | |
| 12/16/2024 | 175.00 | 175.00 | 171.00 | 171.00 | 2,400 | |
| 12/13/2024 | 172.00 | 175.00 | 170.00 | 175.00 | 24,900 | |
| 12/12/2024 | 178.00 | 178.00 | 172.00 | 173.00 | 97,500 | |
| 12/11/2024 | 173.00 | 179.00 | 170.00 | 178.00 | 116,200 | |
| 12/10/2024 | 170.00 | 174.00 | 170.00 | 174.00 | 59,300 | |
| 12/09/2024 | 173.00 | 176.00 | 169.00 | 170.00 | 138,900 | |
| 12/06/2024 | 176.00 | 180.00 | 172.00 | 173.00 | 76,000 | |
| 12/05/2024 | 172.00 | 181.00 | 172.00 | 176.00 | 395,400 | |
| 12/04/2024 | 167.00 | 175.00 | 167.00 | 169.00 | 19,900 | |
| 12/03/2024 | 174.00 | 175.00 | 169.00 | 169.00 | 63,600 | |
| 12/02/2024 | 170.00 | 174.00 | 166.00 | 174.00 | 1,541,200 | |
| 11/29/2024 | 172.00 | 172.00 | 165.00 | 170.00 | 82,200 | |
| 11/28/2024 | 173.00 | 173.00 | 170.00 | 172.00 | 116,600 | |
| 11/26/2024 | 175.00 | 175.00 | 171.00 | 173.00 | 43,000 | |
| 11/25/2024 | 174.00 | 175.00 | 172.00 | 174.00 | 51,700 | |
| 11/22/2024 | 173.00 | 173.00 | 170.00 | 172.00 | 79,300 | |
| 11/21/2024 | 171.00 | 181.00 | 171.00 | 173.00 | 78,200 | |
| 11/20/2024 | 172.00 | 173.00 | 171.00 | 171.00 | 14,100 | |
| 11/19/2024 | 172.00 | 174.00 | 171.00 | 172.00 | 2,056,800 | |
| 11/18/2024 | 173.00 | 174.00 | 172.00 | 172.00 | 57,200 | |
| 11/15/2024 | 174.00 | 177.00 | 172.00 | 173.00 | 168,800 | |
| 11/14/2024 | 177.00 | 183.00 | 173.00 | 174.00 | 110,800 | |
| 11/13/2024 | 173.00 | 190.00 | 173.00 | 177.00 | 2,550,000 | |
| 11/12/2024 | 172.00 | 178.00 | 172.00 | 172.00 | 44,200 | |
| 11/11/2024 | 174.00 | 174.00 | 170.00 | 172.00 | 101,700 | |
| 11/08/2024 | 175.00 | 176.00 | 174.00 | 174.00 | 2,052,600 | |
| 11/07/2024 | 177.00 | 179.00 | 171.00 | 174.00 | 397,300 | |
| 11/06/2024 | 183.00 | 183.00 | 178.00 | 178.00 | 1,649,900 | |
| 11/05/2024 | 180.00 | 182.00 | 179.00 | 181.00 | 1,523,900 | |
| 11/04/2024 | 181.00 | 183.00 | 179.00 | 180.00 | 112,500 | |
| 11/01/2024 | 181.00 | 195.00 | 178.00 | 181.00 | 2,634,000 | |
| 10/31/2024 | 182.00 | 183.00 | 179.00 | 182.00 | 41,100 | |
| 10/30/2024 | 181.00 | 182.00 | 179.00 | 182.00 | 33,400 | |
| 10/29/2024 | 181.00 | 182.00 | 180.00 | 180.00 | 30,400 | |
| 10/28/2024 | 183.00 | 183.00 | 180.00 | 181.00 | 1,341,300 | |
| 10/25/2024 | 182.00 | 184.00 | 180.00 | 183.00 | 69,200 | |
| 10/24/2024 | 180.00 | 182.00 | 180.00 | 182.00 | 29,400 | |
| 10/23/2024 | 182.00 | 184.00 | 180.00 | 180.00 | 83,700 | |
| 10/22/2024 | 183.00 | 185.00 | 181.00 | 182.00 | 41,900 | |
| 10/21/2024 | 185.00 | 185.00 | 181.00 | 181.00 | 166,000 |
About Trisula International Stock history
Trisula International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisula is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisula International Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisula International stock prices may prove useful in developing a viable investing in Trisula International
Trisula International Stock Technical Analysis
Trisula International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Trisula International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trisula International's price direction in advance. Along with the technical and fundamental analysis of Trisula Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisula to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Trisula Stock
Trisula International financial ratios help investors to determine whether Trisula Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Trisula with respect to the benefits of owning Trisula International security.