Troika Media Group Price History
| TRKAWDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in Troika Stock, it is important to understand the factors that can impact its price. As of today, the current price of Troika Media stands at 0.04, as last reported on the 26th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found twenty-four technical indicators for Troika Media Group, which you can use to evaluate the volatility of the company. Please validate Troika Media's Semi Deviation of 12.52, coefficient of variation of 3829.76, and Risk Adjusted Performance of 0.0296 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Troika Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Troika |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TRKAW |
Based on monthly moving average Troika Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Troika Media by adding Troika Media to a well-diversified portfolio.
Troika Media Stock Price History Chart
There are several ways to analyze Troika Stock price data. The simplest method is using a basic Troika candlestick price chart, which shows Troika Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Troika Stock Price History Data
The price series of Troika Media for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 38.01. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 07/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32,454 | |
| 07/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 14,398 | |
| 07/19/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 14,946 | |
| 07/18/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 8,352 | |
| 07/17/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 23,920 | |
| 07/14/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 72,041 | |
| 07/13/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 52,016 | |
| 07/12/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 68,124 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 11,876 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 17,127 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 30,060 | |
| 07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 86,524 | |
| 07/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 12,955 | |
| 07/03/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 29,202 | |
| 06/30/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 52,535 | |
| 06/29/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 9,512 | |
| 06/28/2023 | 0.02 | 0.03 | 0.02 | 0.02 | 6,122 | |
| 06/27/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 57,493 | |
| 06/26/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 96,866 | |
| 06/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 7,922 | |
| 06/22/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 38,289 | |
| 06/21/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 79,906 | |
| 06/20/2023 | 0.04 | 0.04 | 0.02 | 0.04 | 114,570 | |
| 06/16/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 84,237 | |
| 06/15/2023 | 0.04 | 0.05 | 0.03 | 0.03 | 86,281 | |
| 06/14/2023 | 0.02 | 0.06 | 0.02 | 0.04 | 324,570 | |
| 06/13/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 66,831 | |
| 06/12/2023 | 0.02 | 0.04 | 0.02 | 0.02 | 45,030 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 19,848 | |
| 06/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,024 | |
| 06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 33,306 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 32,155 | |
| 06/05/2023 | 0.02 | 0.04 | 0.02 | 0.03 | 30,419 | |
| 06/02/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 40,214 | |
| 06/01/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 226,022 | |
| 05/31/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 74,797 | |
| 05/30/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 139,681 | |
| 05/26/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 83,528 | |
| 05/25/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 2,315 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,321 | |
| 05/23/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 35,934 | |
| 05/22/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 27,708 | |
| 05/19/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 3,647 | |
| 05/18/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 101,398 | |
| 05/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,432 | |
| 05/16/2023 | 0.06 | 0.06 | 0.03 | 0.06 | 74,106 | |
| 05/15/2023 | 0.04 | 0.04 | 0.03 | 0.04 | 18,510 | |
| 05/12/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 15,851 | |
| 05/11/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 3,904 | |
| 05/10/2023 | 0.03 | 0.04 | 0.03 | 0.04 | 1,590 | |
| 05/09/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 11,360 | |
| 05/08/2023 | 0.04 | 0.06 | 0.04 | 0.04 | 24,626 | |
| 05/05/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 630.00 | |
| 05/04/2023 | 0.04 | 0.06 | 0.04 | 0.06 | 15,737 | |
| 05/03/2023 | 0.04 | 0.05 | 0.02 | 0.05 | 65,884 | |
| 05/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 21,398 | |
| 05/01/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 18,663 | |
| 04/28/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 118,427 | |
| 04/27/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 25,864 | |
| 04/26/2023 | 0.05 | 0.06 | 0.04 | 0.06 | 107,308 |
About Troika Media Stock history
Troika Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Troika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Troika Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Troika Media stock prices may prove useful in developing a viable investing in Troika Media
Troika Media Group, Inc. a consultancy and consumer engagement company, provides integrated branding, marketing, research, and data science solutions worldwide. Troika Media Group, Inc. is based in Los Angeles, California. Troika Media is traded on NASDAQ Exchange in the United States.
Troika Media Stock Technical Analysis
Troika Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Troika Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Troika Media's price direction in advance. Along with the technical and fundamental analysis of Troika Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Troika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0296 | |||
| Jensen Alpha | 0.9094 | |||
| Total Risk Alpha | (2.73) | |||
| Sortino Ratio | 0.0312 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Troika Stock
If you are still planning to invest in Troika Media Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Troika Media's history and understand the potential risks before investing.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |