Trek Resources Stock Price History
| TRKX Stock | USD 375.00 0.00 0.00% |
If you're considering investing in Trek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trek Resources stands at 375.00, as last reported on the 27th of November, with the highest price reaching 375.00 and the lowest price hitting 375.00 during the day. Trek Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Trek Resources exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trek Resources' Risk Adjusted Performance of (0.09), variance of 6.72, and Coefficient Of Variation of (812.40) to confirm the risk estimate we provide.
Trek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trek |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRKX |
Estimated Market Risk
| 2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trek Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trek Resources by adding Trek Resources to a well-diversified portfolio.
Trek Resources Pink Sheet Price History Chart
There are several ways to analyze Trek Stock price data. The simplest method is using a basic Trek candlestick price chart, which shows Trek Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 475.0 |
| Lowest Price | October 17, 2024 | 375.0 |
Trek Resources November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Trek Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trek Pink Sheet. It can be used to describe the percentage change in the price of Trek Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trek Pink Sheet.| Trek Resources Price Rate Of Daily Change | 1.00 |
Trek Resources November 27, 2024 Pink Sheet Price Analysis
Trek Pink Sheet Price History Data
The price series of Trek Resources for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 100.0 with a coefficient of variation of 11.51. The price distribution for the period has arithmetic mean of 432.58. The median price for the last 90 days is 475.0. The company completed stock split (1:100) on 11th of May 2005.| Open | High | Low | Close | Volume | ||
11/27/2024 | 375.00 | 375.00 | 375.00 | 375.00 | ||
| 11/25/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/22/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/21/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/20/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/19/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/18/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/15/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/14/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/13/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/12/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/11/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/08/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/07/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/06/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/05/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/04/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 11/01/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/31/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/30/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/29/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/28/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/25/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/24/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/23/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/22/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/21/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/18/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/17/2024 | 375.00 | 375.00 | 375.00 | 375.00 | 1.00 | |
| 10/16/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/15/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/14/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/11/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/10/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/09/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/08/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/07/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/04/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/03/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/02/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 10/01/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/30/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/27/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/26/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/25/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/24/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/23/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/20/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/19/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/18/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/17/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/16/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/13/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/12/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/11/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/10/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/09/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/06/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/05/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/04/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 09/03/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 |
About Trek Resources Pink Sheet history
Trek Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trek Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trek Resources stock prices may prove useful in developing a viable investing in Trek Resources
Trek Resources, Inc., an independent energy company, engages in the exploration, development, exploitation, and acquisition of onshore oil and natural gas properties principally in the United States. The company was formerly known as McGowen Resources Company, Inc. and changed its name to Trek Resources, Inc. in 2001. Trek Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.
Trek Resources Pink Sheet Technical Analysis
Trek Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Trek Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trek Resources' price direction in advance. Along with the technical and fundamental analysis of Trek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.33) | |||
| Total Risk Alpha | (0.74) | |||
| Treynor Ratio | (13.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Trek Pink Sheet Analysis
When running Trek Resources' price analysis, check to measure Trek Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trek Resources is operating at the current time. Most of Trek Resources' value examination focuses on studying past and present price action to predict the probability of Trek Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trek Resources' price. Additionally, you may evaluate how the addition of Trek Resources to your portfolios can decrease your overall portfolio volatility.