Truscott Mining (Australia) Price History
TRM Stock | 0.08 0 2.47% |
If you're considering investing in Truscott Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truscott Mining stands at 0.08, as last reported on the 18th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Currently, Truscott Mining Corp is out of control. Truscott Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.021, which indicates the firm had a 0.021% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truscott Mining Corp, which you can use to evaluate the volatility of the company. Please validate Truscott Mining's Coefficient Of Variation of 4771.25, risk adjusted performance of 0.0254, and Semi Deviation of 3.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0836%.
Truscott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Truscott |
Sharpe Ratio = 0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | TRM | Huge Risk |
Negative Returns |
Estimated Market Risk
3.99 actual daily | 35 65% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Truscott Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truscott Mining by adding it to a well-diversified portfolio.
Truscott Mining Stock Price History Chart
There are several ways to analyze Truscott Stock price data. The simplest method is using a basic Truscott candlestick price chart, which shows Truscott Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 0.081 |
Lowest Price | November 12, 2024 | 0.06 |
Truscott Mining January 18, 2025 Stock Price Synopsis
Various analyses of Truscott Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truscott Stock. It can be used to describe the percentage change in the price of Truscott Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truscott Stock.Truscott Mining Price Rate Of Daily Change | 0.98 |
Truscott Mining January 18, 2025 Stock Price Analysis
Truscott Stock Price History Data
The price series of Truscott Mining for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (209:208) on 12th of June 2024.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/16/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12,634 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 77,584 | |
01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 278,861 | |
01/13/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 67,926 | |
01/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 | |
01/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 11,859 | |
01/07/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 | |
01/03/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 526,666 | |
01/02/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,500 | |
12/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 64,000 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
12/17/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/16/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 67,008 | |
12/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/10/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/09/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/06/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 23,299 | |
12/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
12/03/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
12/02/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 565,959 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 70,000 | |
11/27/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/26/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 8,000 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/13/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.04 | 0.06 | 138,822 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,001 | |
10/29/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/28/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 554.00 | |
10/23/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/22/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,550 |
About Truscott Mining Stock history
Truscott Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truscott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truscott Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truscott Mining stock prices may prove useful in developing a viable investing in Truscott Mining
Truscott Mining Stock Technical Analysis
Truscott Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Truscott Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Truscott Mining's price direction in advance. Along with the technical and fundamental analysis of Truscott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truscott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0635 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0051 | |||
Treynor Ratio | 0.1433 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Truscott Stock Analysis
When running Truscott Mining's price analysis, check to measure Truscott Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truscott Mining is operating at the current time. Most of Truscott Mining's value examination focuses on studying past and present price action to predict the probability of Truscott Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truscott Mining's price. Additionally, you may evaluate how the addition of Truscott Mining to your portfolios can decrease your overall portfolio volatility.