Truscott Mining (Australia) Price History

TRM Stock   0.08  0  2.47%   
If you're considering investing in Truscott Stock, it is important to understand the factors that can impact its price. As of today, the current price of Truscott Mining stands at 0.08, as last reported on the 18th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Currently, Truscott Mining Corp is out of control. Truscott Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.021, which indicates the firm had a 0.021% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Truscott Mining Corp, which you can use to evaluate the volatility of the company. Please validate Truscott Mining's Coefficient Of Variation of 4771.25, risk adjusted performance of 0.0254, and Semi Deviation of 3.16 to confirm if the risk estimate we provide is consistent with the expected return of 0.0836%.
  
Truscott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskTRMHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Truscott Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Truscott Mining by adding it to a well-diversified portfolio.

Truscott Mining Stock Price History Chart

There are several ways to analyze Truscott Stock price data. The simplest method is using a basic Truscott candlestick price chart, which shows Truscott Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20250.081
Lowest PriceNovember 12, 20240.06

Truscott Mining January 18, 2025 Stock Price Synopsis

Various analyses of Truscott Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Truscott Stock. It can be used to describe the percentage change in the price of Truscott Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Truscott Stock.
Truscott Mining Price Rate Of Daily Change 0.98 

Truscott Mining January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Truscott Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Truscott Mining intraday prices and daily technical indicators to check the level of noise trading in Truscott Stock and then apply it to test your longer-term investment strategies against Truscott.

Truscott Stock Price History Data

The price series of Truscott Mining for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.02 with a coefficient of variation of 6.4. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed stock split (209:208) on 12th of June 2024.
OpenHighLowCloseVolume
01/18/2025
 0.08  0.08  0.08  0.08 
01/16/2025 0.08  0.08  0.08  0.08  12,634 
01/15/2025 0.08  0.08  0.08  0.08  77,584 
01/14/2025 0.08  0.08  0.08  0.08  278,861 
01/13/2025 0.08  0.08  0.08  0.08  67,926 
01/10/2025 0.08  0.08  0.08  0.08  5,000 
01/09/2025 0.08  0.08  0.08  0.08  1.00 
01/08/2025 0.08  0.08  0.08  0.08  11,859 
01/07/2025 0.08  0.08  0.08  0.08  1.00 
01/06/2025 0.08  0.08  0.08  0.08  35,000 
01/03/2025 0.08  0.08  0.08  0.08  526,666 
01/02/2025 0.08  0.08  0.08  0.08  500,000 
12/31/2024 0.08  0.08  0.08  0.08  1.00 
12/30/2024 0.08  0.08  0.08  0.08  1.00 
12/27/2024 0.08  0.08  0.08  0.08  1.00 
12/24/2024 0.08  0.08  0.08  0.08  1.00 
12/23/2024 0.08  0.08  0.08  0.08  10,500 
12/20/2024 0.07  0.08  0.07  0.08  64,000 
12/19/2024 0.08  0.08  0.08  0.08  1.00 
12/18/2024 0.08  0.08  0.08  0.08  10,000 
12/17/2024 0.08  0.08  0.08  0.08  1.00 
12/16/2024 0.08  0.08  0.08  0.08  1.00 
12/13/2024 0.08  0.08  0.08  0.08  67,008 
12/12/2024 0.08  0.08  0.08  0.08  1.00 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  1.00 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.07  0.08  0.07  0.08  23,299 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  10,000 
12/02/2024 0.07  0.08  0.07  0.08  565,959 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  70,000 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  10,000 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  8,000 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.06  0.06  0.06  0.06  1.00 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.07  0.07  0.04  0.06  138,822 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  10,000 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  10,001 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  26,000 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  554.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  10,550 

About Truscott Mining Stock history

Truscott Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Truscott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Truscott Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Truscott Mining stock prices may prove useful in developing a viable investing in Truscott Mining

Truscott Mining Stock Technical Analysis

Truscott Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Truscott Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Truscott Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Truscott Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Truscott Mining's price direction in advance. Along with the technical and fundamental analysis of Truscott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Truscott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Truscott Stock Analysis

When running Truscott Mining's price analysis, check to measure Truscott Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Truscott Mining is operating at the current time. Most of Truscott Mining's value examination focuses on studying past and present price action to predict the probability of Truscott Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Truscott Mining's price. Additionally, you may evaluate how the addition of Truscott Mining to your portfolios can decrease your overall portfolio volatility.