Tremor Video Price History
TRMRDelisted Stock | USD 7.45 0.02 0.27% |
If you're considering investing in Tremor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tremor Video stands at 7.45, as last reported on the 28th of November, with the highest price reaching 7.55 and the lowest price hitting 7.41 during the day. We have found twenty-nine technical indicators for Tremor Video, which you can use to evaluate the volatility of the company. Please validate Tremor Video's Semi Deviation of 1.93, risk adjusted performance of 0.1305, and Coefficient Of Variation of 621.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Tremor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tremor |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TRMR |
Based on monthly moving average Tremor Video is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tremor Video by adding Tremor Video to a well-diversified portfolio.
Tremor Video Stock Price History Chart
There are several ways to analyze Tremor Stock price data. The simplest method is using a basic Tremor candlestick price chart, which shows Tremor Video price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tremor Stock Price History Data
The price series of Tremor Video for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.52 with a coefficient of variation of 12.83. The price distribution for the period has arithmetic mean of 6.52. The median price for the last 90 days is 6.95.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.47 | 7.55 | 7.41 | 7.45 | ||
07/24/2023 | 7.47 | 7.55 | 7.41 | 7.45 | 57,034 | |
07/21/2023 | 7.38 | 7.55 | 7.29 | 7.51 | 34,787 | |
07/20/2023 | 7.43 | 7.56 | 7.43 | 7.46 | 19,718 | |
07/19/2023 | 7.57 | 7.67 | 7.51 | 7.67 | 18,878 | |
07/18/2023 | 7.69 | 7.71 | 7.61 | 7.67 | 483,267 | |
07/17/2023 | 7.56 | 7.75 | 7.56 | 7.75 | 20,918 | |
07/14/2023 | 7.65 | 7.75 | 7.45 | 7.57 | 56,611 | |
07/13/2023 | 7.62 | 7.77 | 7.51 | 7.67 | 26,153 | |
07/12/2023 | 7.49 | 7.60 | 7.37 | 7.60 | 30,819 | |
07/11/2023 | 7.30 | 7.35 | 7.25 | 7.32 | 21,442 | |
07/10/2023 | 7.24 | 7.33 | 7.24 | 7.29 | 69,975 | |
07/07/2023 | 7.09 | 7.24 | 7.03 | 7.14 | 16,535 | |
07/06/2023 | 7.13 | 7.13 | 6.91 | 7.08 | 20,860 | |
07/05/2023 | 7.24 | 7.31 | 7.00 | 7.00 | 37,155 | |
07/03/2023 | 7.13 | 7.21 | 7.10 | 7.10 | 13,730 | |
06/30/2023 | 7.14 | 7.23 | 7.09 | 7.20 | 23,959 | |
06/29/2023 | 7.05 | 7.25 | 6.97 | 6.99 | 28,508 | |
06/28/2023 | 7.00 | 7.14 | 7.00 | 7.11 | 13,803 | |
06/27/2023 | 6.85 | 7.07 | 6.85 | 7.07 | 30,851 | |
06/26/2023 | 6.82 | 7.01 | 6.79 | 6.83 | 18,769 | |
06/23/2023 | 6.92 | 6.97 | 6.79 | 6.87 | 26,917 | |
06/22/2023 | 7.27 | 7.27 | 6.82 | 7.04 | 96,457 | |
06/21/2023 | 7.24 | 7.34 | 6.97 | 7.05 | 36,346 | |
06/20/2023 | 7.24 | 7.34 | 7.16 | 7.24 | 38,059 | |
06/16/2023 | 7.19 | 7.33 | 7.04 | 7.10 | 87,053 | |
06/15/2023 | 6.99 | 7.13 | 6.95 | 6.97 | 69,510 | |
06/14/2023 | 7.08 | 7.14 | 6.90 | 6.99 | 40,407 | |
06/13/2023 | 7.31 | 7.32 | 7.00 | 7.14 | 65,118 | |
06/12/2023 | 7.26 | 7.38 | 7.17 | 7.32 | 41,349 | |
06/09/2023 | 7.10 | 7.38 | 7.07 | 7.28 | 62,208 | |
06/08/2023 | 7.07 | 7.08 | 6.96 | 7.08 | 23,436 | |
06/07/2023 | 7.20 | 7.30 | 6.86 | 7.00 | 60,687 | |
06/06/2023 | 7.12 | 7.35 | 7.08 | 7.28 | 57,097 | |
06/05/2023 | 7.06 | 7.12 | 6.90 | 6.97 | 45,363 | |
06/02/2023 | 7.00 | 7.00 | 6.83 | 6.95 | 41,093 | |
06/01/2023 | 6.76 | 6.99 | 6.70 | 6.92 | 59,921 | |
05/31/2023 | 7.12 | 7.14 | 6.70 | 6.88 | 214,816 | |
05/30/2023 | 6.65 | 6.98 | 6.36 | 6.56 | 106,169 | |
05/26/2023 | 6.20 | 6.28 | 5.95 | 6.04 | 41,356 | |
05/25/2023 | 6.23 | 6.25 | 5.86 | 5.99 | 40,203 | |
05/24/2023 | 6.36 | 6.36 | 5.93 | 6.16 | 20,097 | |
05/23/2023 | 6.36 | 6.51 | 6.25 | 6.40 | 195,537 | |
05/22/2023 | 6.09 | 6.36 | 5.93 | 6.30 | 138,748 | |
05/19/2023 | 6.02 | 6.05 | 5.78 | 5.86 | 113,062 | |
05/18/2023 | 5.93 | 5.93 | 5.60 | 5.79 | 66,988 | |
05/17/2023 | 5.40 | 5.57 | 5.35 | 5.48 | 32,173 | |
05/16/2023 | 5.46 | 5.62 | 5.37 | 5.42 | 20,114 | |
05/15/2023 | 5.41 | 5.57 | 5.39 | 5.50 | 36,342 | |
05/12/2023 | 5.46 | 5.50 | 5.25 | 5.39 | 70,934 | |
05/11/2023 | 5.43 | 5.57 | 5.36 | 5.54 | 50,525 | |
05/10/2023 | 5.51 | 5.84 | 5.36 | 5.42 | 30,564 | |
05/09/2023 | 5.51 | 5.70 | 5.51 | 5.65 | 77,236 | |
05/08/2023 | 5.39 | 5.39 | 5.31 | 5.36 | 10,088 | |
05/05/2023 | 5.34 | 5.44 | 5.20 | 5.40 | 22,404 | |
05/04/2023 | 5.28 | 5.33 | 5.20 | 5.23 | 39,318 | |
05/03/2023 | 5.39 | 5.45 | 5.27 | 5.28 | 37,519 | |
05/02/2023 | 5.53 | 5.53 | 5.27 | 5.33 | 54,377 | |
05/01/2023 | 5.70 | 5.76 | 5.46 | 5.54 | 41,374 | |
04/28/2023 | 5.30 | 5.76 | 5.30 | 5.72 | 166,191 | |
04/27/2023 | 5.50 | 5.52 | 5.36 | 5.38 | 71,741 |
About Tremor Video Stock history
Tremor Video investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tremor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tremor Video will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tremor Video stock prices may prove useful in developing a viable investing in Tremor Video
Tremor International Ltd. provides end-to-end software platform that enables advertisers to reach relevant audiences and publishers. Tremor International Ltd. was incorporated in 2007 and is headquartered in Tel Aviv-Yafo, Israel. Tremor International is traded on NASDAQ Exchange in the United States.
Tremor Video Stock Technical Analysis
Tremor Video technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Tremor Video Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tremor Video's price direction in advance. Along with the technical and fundamental analysis of Tremor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tremor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1305 | |||
Jensen Alpha | 0.4247 | |||
Total Risk Alpha | 0.0187 | |||
Sortino Ratio | 0.1409 | |||
Treynor Ratio | 4.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Tremor Stock
If you are still planning to invest in Tremor Video check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Tremor Video's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |