Pacer Trendpilot Etf Price History

TRND Etf  USD 33.71  0.20  0.60%   
Below is the normalized historical share price chart for Pacer Trendpilot extending back to May 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Trendpilot stands at 33.71, as last reported on the 22nd of November, with the highest price reaching 33.76 and the lowest price hitting 33.70 during the day.
3 y Volatility
9.71
200 Day MA
32.025
1 y Volatility
8.87
50 Day MA
33.3892
Inception Date
2019-05-03
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this point, Pacer Trendpilot is very steady. Pacer Trendpilot maintains Sharpe Ratio (i.e., Efficiency) of 0.0683, which implies the entity had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pacer Trendpilot, which you can use to evaluate the volatility of the etf. Please check Pacer Trendpilot's Coefficient Of Variation of 1511.38, semi deviation of 0.5257, and Risk Adjusted Performance of 0.0472 to confirm if the risk estimate we provide is consistent with the expected return of 0.0381%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRND

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pacer Trendpilot is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Trendpilot by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
80.3 K

Pacer Trendpilot Etf Price History Chart

There are several ways to analyze Pacer Trendpilot Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Trendpilot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202434.06
Lowest PriceSeptember 6, 202432.05

Pacer Trendpilot November 22, 2024 Etf Price Synopsis

Various analyses of Pacer Trendpilot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Trendpilot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Trendpilot Price Action Indicator 0.08 
Pacer Trendpilot Price Rate Of Daily Change 1.01 
Pacer Trendpilot Price Daily Balance Of Power 3.33 

Pacer Trendpilot November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Trendpilot Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Trendpilot intraday prices and daily technical indicators to check the level of noise trading in Pacer Trendpilot Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Trendpilot for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.01 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 33.23. The median price for the last 90 days is 33.32. The company had dividends distributed to its stock-holders on 27th of December 2019.
OpenHighLowCloseVolume
11/22/2024
 33.72  33.76  33.70  33.71 
11/21/2024 33.72  33.76  33.70  33.71  3,600 
11/20/2024 33.37  33.51  33.33  33.51  2,968 
11/19/2024 33.25  33.55  33.25  33.55  4,242 
11/18/2024 33.45  33.50  33.43  33.50  1,775 
11/15/2024 33.52  33.53  33.33  33.34  5,452 
11/14/2024 33.90  33.90  33.61  33.61  2,621 
11/13/2024 33.75  33.85  33.75  33.76  4,817 
11/12/2024 33.95  33.98  33.83  33.84  18,000 
11/11/2024 34.06  34.06  34.06  34.06  403.00 
11/08/2024 33.96  34.00  33.96  33.99  3,475 
11/07/2024 33.89  34.05  33.89  34.01  4,800 
11/06/2024 33.84  33.84  33.61  33.77  5,178 
11/05/2024 33.18  33.26  33.17  33.26  3,357 
11/04/2024 33.06  33.06  32.97  33.00  3,020 
11/01/2024 33.12  33.12  32.97  32.97  2,038 
10/31/2024 33.03  33.03  32.92  32.92  2,480 
10/30/2024 33.36  33.45  33.27  33.27  3,601 
10/29/2024 33.34  33.38  33.34  33.38  500.00 
10/28/2024 33.34  33.36  33.34  33.36  724.00 
10/25/2024 33.35  33.35  33.18  33.18  2,100 
10/24/2024 33.14  33.28  33.14  33.24  3,900 
10/23/2024 33.25  33.26  33.08  33.18  5,800 
10/22/2024 33.35  33.43  33.33  33.43  6,765 
10/21/2024 33.66  33.66  33.46  33.46  1,300 
10/18/2024 33.64  33.68  33.62  33.68  3,056 
10/17/2024 33.62  33.62  33.57  33.57  778.00 
10/16/2024 33.52  33.57  33.52  33.55  1,972 
10/15/2024 33.67  33.67  33.45  33.46  2,602 
10/14/2024 33.62  33.67  33.62  33.67  3,900 
10/11/2024 33.39  33.55  33.39  33.55  18,200 
10/10/2024 33.31  33.36  33.28  33.36  6,870 
10/09/2024 33.33  33.39  33.31  33.39  3,979 
10/08/2024 33.16  33.30  33.15  33.29  7,726 
10/07/2024 33.23  33.24  33.08  33.12  7,298 
10/04/2024 33.29  33.33  33.23  33.33  4,493 
10/03/2024 33.07  33.16  33.07  33.16  1,475 
10/02/2024 33.31  33.31  33.29  33.29  529.00 
10/01/2024 33.54  33.54  33.28  33.34  5,334 
09/30/2024 33.47  33.56  33.43  33.56  3,300 
09/27/2024 33.56  33.59  33.51  33.51  3,216 
09/26/2024 33.51  33.59  33.51  33.59  1,810 
09/25/2024 33.38  33.41  33.29  33.32  20,375 
09/24/2024 33.37  33.46  33.37  33.46  9,428 
09/23/2024 33.27  33.35  33.24  33.32  3,589 
09/20/2024 33.22  33.28  33.19  33.28  15,323 
09/19/2024 33.24  33.42  33.24  33.40  5,600 
09/18/2024 32.95  33.18  32.92  32.96  3,579 
09/17/2024 33.12  33.12  32.94  33.03  4,609 
09/16/2024 32.97  33.04  32.95  33.04  8,356 
09/13/2024 32.80  32.92  32.80  32.92  1,300 
09/12/2024 32.54  32.74  32.54  32.74  3,818 
09/11/2024 32.49  32.49  32.49  32.49  100.00 
09/10/2024 32.18  32.32  32.08  32.30  7,398 
09/09/2024 32.31  32.31  32.24  32.24  1,000.00 
09/06/2024 32.04  32.05  32.04  32.05  543.00 
09/05/2024 32.69  32.69  32.44  32.48  15,318 
09/04/2024 32.59  32.59  32.51  32.51  4,498 
09/03/2024 32.70  32.70  32.53  32.57  2,116 
08/30/2024 33.02  33.02  33.02  33.02  422.00 
08/29/2024 33.04  33.05  32.84  32.84  6,497 

About Pacer Trendpilot Etf history

Pacer Trendpilot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Trendpilot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Trendpilot stock prices may prove useful in developing a viable investing in Pacer Trendpilot
The index is based on a proprietary methodology developed and maintained by Index Design Group, an affiliate of Pacer Advisors, Inc., the funds investment adviser. Pacer Trendpilot is traded on NYSEARCA Exchange in the United States.

Pacer Trendpilot Etf Technical Analysis

Pacer Trendpilot technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Trendpilot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Trendpilot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Pacer Trendpilot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Trendpilot's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Trendpilot is a strong investment it is important to analyze Pacer Trendpilot's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Trendpilot's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Pacer Trendpilot. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
The market value of Pacer Trendpilot is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Trendpilot's value that differs from its market value or its book value, called intrinsic value, which is Pacer Trendpilot's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Trendpilot's market value can be influenced by many factors that don't directly affect Pacer Trendpilot's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Trendpilot's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Trendpilot is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Trendpilot's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.