Tower Resources (UK) Price History
| TRP Stock | 0.03 0.0005 1.67% |
If you're considering investing in Tower Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tower Resources stands at 0.03, as last reported on the 7th of February, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Tower Resources plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.71, which indicates the firm had a -0.71 % return per unit of risk over the last 3 months. Tower Resources plc exposes seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tower Resources' Day Median Price of 0.0296, accumulation distribution of 3.2 M, and Price Action Indicator of (0.0003) to confirm the risk estimate we provide.
Tower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tower |
Sharpe Ratio = -0.7071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TRP |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.71 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tower Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tower Resources by adding Tower Resources to a well-diversified portfolio.
Tower Resources Stock Price History Chart
There are several ways to analyze Tower Stock price data. The simplest method is using a basic Tower candlestick price chart, which shows Tower Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Tower Stock Price History Data
The price series of Tower Resources for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.0 with a coefficient of variation of 1.19. The price distribution for the period has arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed stock split (1:250) on 7th of April 2016.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 106,924,813 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 196,620,768 | |
| 05/15/2023 | 0.12 | 0.14 | 0.11 | 0.12 | 37,136,047 | |
| 05/11/2023 | 0.11 | 0.11 | 0.11 | 0.11 | 6,610,056 | |
| 05/10/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 1,671,247 | |
| 05/09/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 10,898,920 | |
| 05/05/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 19,419,576 | |
| 05/04/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 43,590,542 | |
| 05/03/2023 | 0.11 | 0.13 | 0.11 | 0.12 | 63,951,296 | |
| 05/02/2023 | 0.12 | 0.12 | 0.10 | 0.11 | 42,665,166 | |
| 04/28/2023 | 0.12 | 0.12 | 0.11 | 0.12 | 21,609,960 | |
| 04/27/2023 | 0.14 | 0.14 | 0.11 | 0.11 | 81,650,952 | |
| 04/26/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 15,326,897 | |
| 04/24/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 15,566,490 | |
| 04/21/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 7,344,506 | |
| 04/20/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 14,136,487 | |
| 04/19/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 31,001,083 | |
| 04/18/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 44,740,152 | |
| 04/17/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 49,634,028 | |
| 04/14/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 18,536,648 | |
| 04/13/2023 | 0.14 | 0.14 | 0.12 | 0.14 | 53,133,013 | |
| 04/12/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 27,253,387 | |
| 04/11/2023 | 0.15 | 0.15 | 0.13 | 0.14 | 58,593,391 | |
| 04/05/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 16,372,360 | |
| 04/04/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 20,421,090 | |
| 04/03/2023 | 0.14 | 0.16 | 0.14 | 0.16 | 106,856,094 | |
| 03/31/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 6,115,049 | |
| 03/30/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 28,068,860 | |
| 03/29/2023 | 0.15 | 0.15 | 0.14 | 0.14 | 16,507,053 | |
| 03/28/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 22,790,109 | |
| 03/27/2023 | 0.16 | 0.16 | 0.14 | 0.16 | 14,824,320 | |
| 03/23/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 5,892,154 | |
| 03/22/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 27,404,640 | |
| 03/21/2023 | 0.15 | 0.16 | 0.14 | 0.16 | 33,721,539 | |
| 03/20/2023 | 0.15 | 0.15 | 0.14 | 0.15 | 8,245,262 | |
| 03/16/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 2,980,802 | |
| 03/15/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 10,734,837 | |
| 03/14/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 4,000,741 | |
| 03/13/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 20,509,529 | |
| 03/10/2023 | 0.17 | 0.18 | 0.16 | 0.17 | 29,102,753 | |
| 03/09/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 20,053,914 | |
| 03/07/2023 | 0.16 | 0.17 | 0.16 | 0.17 | 35,649,352 | |
| 03/06/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 11,091,300 | |
| 03/03/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 15,993,688 | |
| 03/02/2023 | 0.16 | 0.17 | 0.15 | 0.16 | 18,648,094 | |
| 03/01/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 11,725,539 | |
| 02/28/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 6,971,744 | |
| 02/27/2023 | 0.15 | 0.17 | 0.15 | 0.17 | 34,226,000 | |
| 02/24/2023 | 0.16 | 0.16 | 0.15 | 0.15 | 14,649,302 | |
| 02/23/2023 | 0.16 | 0.16 | 0.15 | 0.16 | 13,185,994 | |
| 02/21/2023 | 0.17 | 0.17 | 0.16 | 0.17 | 5,747,026 | |
| 02/20/2023 | 0.19 | 0.19 | 0.15 | 0.17 | 54,907,641 | |
| 02/17/2023 | 0.16 | 0.19 | 0.16 | 0.19 | 63,179,823 | |
| 02/16/2023 | 0.15 | 0.16 | 0.15 | 0.16 | 19,350,910 | |
| 02/15/2023 | 0.16 | 0.17 | 0.15 | 0.15 | 69,404,194 | |
| 02/14/2023 | 0.17 | 0.17 | 0.15 | 0.16 | 27,858,260 | |
| 02/10/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 8,700,931 | |
| 02/09/2023 | 0.18 | 0.18 | 0.17 | 0.18 | 15,352,997 | |
| 02/08/2023 | 0.19 | 0.19 | 0.18 | 0.18 | 6,380,308 | |
| 02/07/2023 | 0.18 | 0.19 | 0.18 | 0.19 | 19,894,750 | |
| 02/02/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 21,647,762 |
About Tower Resources Stock history
Tower Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tower Resources plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tower Resources stock prices may prove useful in developing a viable investing in Tower Resources
Tower Resources Stock Technical Analysis
Tower Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Complementary Tools for Tower Stock analysis
When running Tower Resources' price analysis, check to measure Tower Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tower Resources is operating at the current time. Most of Tower Resources' value examination focuses on studying past and present price action to predict the probability of Tower Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tower Resources' price. Additionally, you may evaluate how the addition of Tower Resources to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |