Tiaa Cref Social Choice Fund Price History
TRPSX Fund | USD 27.04 0.07 0.26% |
Below is the normalized historical share price chart for Tiaa Cref Social Choice extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Social stands at 27.04, as last reported on the 31st of January, with the highest price reaching 27.04 and the lowest price hitting 27.04 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0766, which indicates the fund had a -0.0766 % return per unit of risk over the last 3 months. Tiaa Cref Social Choice exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Social's Coefficient Of Variation of (1,168), risk adjusted performance of (0.07), and Variance of 3.21 to confirm the risk estimate we provide.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = -0.0766
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRPSX |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa-cref Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding Tiaa-cref Social to a well-diversified portfolio.
Tiaa-cref Social Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 31.97 |
Lowest Price | January 10, 2025 | 25.94 |
Tiaa-cref Social January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Social Price Action Indicator | 0.04 | |
Tiaa-cref Social Price Rate Of Daily Change | 1.00 |
Tiaa-cref Social January 31, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Social for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 6.03 with a coefficient of variation of 7.81. The price distribution for the period has arithmetic mean of 28.72. The median price for the last 90 days is 27.49. The company had dividends distributed to its stock-holders on 12/06/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 27.04 | 27.04 | 27.04 | 27.04 | ||
01/30/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
01/29/2025 | 26.97 | 26.97 | 26.97 | 26.97 | 1.00 | |
01/28/2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.00 | |
01/27/2025 | 26.99 | 26.99 | 26.99 | 26.99 | 1.00 | |
01/24/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
01/23/2025 | 27.49 | 27.49 | 27.49 | 27.49 | 1.00 | |
01/22/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
01/21/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
01/17/2025 | 26.85 | 26.85 | 26.85 | 26.85 | 1.00 | |
01/16/2025 | 26.62 | 26.62 | 26.62 | 26.62 | 1.00 | |
01/15/2025 | 26.53 | 26.53 | 26.53 | 26.53 | 1.00 | |
01/14/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
01/13/2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1.00 | |
01/10/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
01/08/2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
01/07/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00 | |
01/06/2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1.00 | |
01/03/2025 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
01/02/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
12/31/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
12/30/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00 | |
12/27/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1.00 | |
12/26/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/24/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
12/23/2024 | 26.52 | 26.52 | 26.52 | 26.52 | 1.00 | |
12/20/2024 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
12/19/2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.00 | |
12/18/2024 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
12/17/2024 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
12/16/2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.00 | |
12/13/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00 | |
12/12/2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
12/11/2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.00 | |
12/10/2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1.00 | |
12/09/2024 | 27.52 | 27.52 | 27.52 | 27.52 | 1.00 | |
12/06/2024 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
12/05/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
12/04/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 1.00 | |
12/03/2024 | 31.78 | 31.78 | 31.78 | 31.78 | 1.00 | |
12/02/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
11/29/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
11/27/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
11/26/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
11/25/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
11/22/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
11/21/2024 | 31.51 | 31.51 | 31.51 | 31.51 | 1.00 | |
11/20/2024 | 31.14 | 31.14 | 31.14 | 31.14 | 1.00 | |
11/19/2024 | 31.10 | 31.10 | 31.10 | 31.10 | 1.00 | |
11/18/2024 | 31.03 | 31.03 | 31.03 | 31.03 | 1.00 | |
11/15/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
11/14/2024 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
11/13/2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.00 | |
11/12/2024 | 31.47 | 31.47 | 31.47 | 31.47 | 1.00 | |
11/11/2024 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
11/08/2024 | 31.46 | 31.46 | 31.46 | 31.46 | 1.00 | |
11/07/2024 | 31.23 | 31.23 | 31.23 | 31.23 | 1.00 | |
11/06/2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
11/05/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 1.00 | |
11/04/2024 | 29.79 | 29.79 | 29.79 | 29.79 | 1.00 | |
11/01/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 |
About Tiaa-cref Social Mutual Fund history
Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social
Under normal circumstances, the fund invests at least 80 percent of its assets in large-cap equity securities that meet the funds ESG criteria. It will not generally invest in companies significantly involved in certain business activities, including but not limited to the production of alcohol, tobacco, military weapons, firearms, nuclear power, thermal coal, and gambling products and services.
Tiaa-cref Social Mutual Fund Technical Analysis
Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Tiaa-cref Social Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Social financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Social security.
CEOs Directory Screen CEOs from public companies around the world | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |