Trisura Group Stock Price History

TRRSF Stock  USD 28.84  0.33  1.16%   
If you're considering investing in Trisura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trisura Group stands at 28.84, as last reported on the 29th of November, with the highest price reaching 28.84 and the lowest price hitting 28.84 during the day. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0292, which indicates the firm had a -0.0292% return per unit of risk over the last 3 months. Trisura Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisura Group's Risk Adjusted Performance of (0.03), coefficient of variation of (2,145), and Variance of 3.36 to confirm the risk estimate we provide.
  
Trisura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRRSF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Trisura Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura Group by adding Trisura Group to a well-diversified portfolio.

Trisura Group Pink Sheet Price History Chart

There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202432.9
Lowest PriceNovember 20, 202427.87

Trisura Group November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Trisura Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Pink Sheet. It can be used to describe the percentage change in the price of Trisura Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Pink Sheet.
Trisura Group Price Action Indicator 0.16 
Trisura Group Price Rate Of Daily Change 1.01 

Trisura Group November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trisura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trisura Group intraday prices and daily technical indicators to check the level of noise trading in Trisura Stock and then apply it to test your longer-term investment strategies against Trisura.

Trisura Pink Sheet Price History Data

The price series of Trisura Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.03 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 30.31. The median price for the last 90 days is 30.46. The company completed stock split (4:1) on 12th of July 2021. Trisura Group had dividends distributed to its stock-holders on 2017-12-21.
OpenHighLowCloseVolume
11/29/2024 28.84  28.84  28.84  28.84  4,431 
11/29/2024
 28.33  28.51  28.33  28.51 
11/27/2024 28.33  28.51  28.33  28.51  12,186 
11/26/2024 27.57  27.98  27.57  27.94  9,000 
11/25/2024 27.97  27.97  27.90  27.90  4,006 
11/22/2024 28.33  28.33  28.11  28.18  24,600 
11/21/2024 28.68  28.68  28.20  28.22  6,200 
11/20/2024 27.87  27.87  27.87  27.87  100.00 
11/19/2024 27.95  27.97  27.79  27.97  2,770 
11/18/2024 27.95  27.95  27.95  27.95  76.00 
11/15/2024 28.50  28.50  27.95  27.95  7,800 
11/14/2024 28.87  28.87  28.87  28.87  3,900 
11/13/2024 28.83  28.83  28.56  28.56  1,800 
11/12/2024 29.34  29.34  28.67  28.89  4,200 
11/11/2024 29.72  29.72  29.72  29.72  333.00 
11/08/2024 30.06  30.06  28.99  29.37  7,600 
11/07/2024 31.69  31.87  31.46  31.62  1,500 
11/06/2024 30.66  30.66  30.66  30.66  1.00 
11/05/2024 30.66  30.66  30.66  30.66  100.00 
11/04/2024 30.10  30.16  29.93  30.07  7,150 
11/01/2024 29.52  29.52  29.51  29.51  1,000.00 
10/31/2024 29.15  29.35  29.15  29.35  1,000.00 
10/30/2024 30.13  30.20  30.13  30.20  1,100 
10/29/2024 30.05  30.05  29.94  29.94  3,200 
10/28/2024 30.33  30.33  30.33  30.33  4,738 
10/25/2024 30.46  30.46  30.46  30.46  5,400 
10/24/2024 30.40  30.40  30.40  30.40  9,501 
10/23/2024 31.74  31.74  30.49  30.49  9,336 
10/22/2024 32.15  32.15  32.15  32.15  2,270 
10/21/2024 32.90  32.90  32.90  32.90  1.00 
10/18/2024 32.90  32.90  32.90  32.90  4,503 
10/17/2024 33.00  33.05  32.90  32.90  3,100 
10/16/2024 32.44  32.44  32.44  32.44  723.00 
10/15/2024 31.66  32.56  31.66  32.44  7,594 
10/14/2024 31.81  31.81  31.81  31.81  1.00 
10/11/2024 31.78  31.81  31.78  31.81  7,100 
10/10/2024 30.50  30.50  30.50  30.50  1,700 
10/09/2024 30.52  30.52  30.50  30.50  2,351 
10/08/2024 30.77  30.77  30.77  30.77  500.00 
10/07/2024 30.99  30.99  30.77  30.77  6,800 
10/04/2024 31.67  31.73  31.60  31.73  1,000.00 
10/03/2024 31.68  31.68  31.68  31.68  1.00 
10/02/2024 31.68  31.68  31.68  31.68  1.00 
10/01/2024 31.68  31.68  31.68  31.68  100.00 
09/30/2024 31.68  31.68  31.68  31.68  677.00 
09/27/2024 31.86  31.86  31.41  31.41  500.00 
09/26/2024 31.45  31.45  31.45  31.45  78.00 
09/25/2024 31.81  31.81  31.45  31.45  327.00 
09/24/2024 31.73  31.73  31.61  31.61  3,200 
09/23/2024 32.10  32.10  32.00  32.00  8,200 
09/20/2024 31.40  32.13  31.40  32.13  10,565 
09/19/2024 30.93  30.96  30.89  30.96  6,110 
09/18/2024 30.26  30.26  30.19  30.19  1,594 
09/17/2024 29.96  29.96  29.83  29.83  3,095 
09/16/2024 29.49  29.49  29.49  29.49  1.00 
09/13/2024 29.49  29.49  29.49  29.49  1,502 
09/12/2024 29.50  29.50  29.41  29.49  8,067 
09/11/2024 28.96  28.96  28.96  28.96  7,592 
09/10/2024 29.06  29.06  29.06  29.06  56.00 
09/09/2024 27.81  29.09  27.81  29.06  11,500 
09/06/2024 29.57  29.57  29.05  29.05  3,400 

About Trisura Group Pink Sheet history

Trisura Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura Group stock prices may prove useful in developing a viable investing in Trisura Group
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada, the United States, and internationally. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. Trisura operates under InsuranceSpecialty classification in the United States and is traded on OTC Exchange.

Trisura Group Pink Sheet Technical Analysis

Trisura Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Trisura Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trisura Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Trisura Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trisura Group's price direction in advance. Along with the technical and fundamental analysis of Trisura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trisura Pink Sheet analysis

When running Trisura Group's price analysis, check to measure Trisura Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisura Group is operating at the current time. Most of Trisura Group's value examination focuses on studying past and present price action to predict the probability of Trisura Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisura Group's price. Additionally, you may evaluate how the addition of Trisura Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities