Trisura Group Stock Price History
TRRSF Stock | USD 28.84 0.33 1.16% |
If you're considering investing in Trisura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Trisura Group stands at 28.84, as last reported on the 29th of November, with the highest price reaching 28.84 and the lowest price hitting 28.84 during the day. Trisura Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0292, which indicates the firm had a -0.0292% return per unit of risk over the last 3 months. Trisura Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Trisura Group's Risk Adjusted Performance of (0.03), coefficient of variation of (2,145), and Variance of 3.36 to confirm the risk estimate we provide.
Trisura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Trisura |
Sharpe Ratio = -0.0292
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TRRSF |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Trisura Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trisura Group by adding Trisura Group to a well-diversified portfolio.
Trisura Group Pink Sheet Price History Chart
There are several ways to analyze Trisura Stock price data. The simplest method is using a basic Trisura candlestick price chart, which shows Trisura Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 32.9 |
Lowest Price | November 20, 2024 | 27.87 |
Trisura Group November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Trisura Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trisura Pink Sheet. It can be used to describe the percentage change in the price of Trisura Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trisura Pink Sheet.Trisura Group Price Action Indicator | 0.16 | |
Trisura Group Price Rate Of Daily Change | 1.01 |
Trisura Group November 29, 2024 Pink Sheet Price Analysis
Trisura Pink Sheet Price History Data
The price series of Trisura Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.03 with a coefficient of variation of 4.61. The price distribution for the period has arithmetic mean of 30.31. The median price for the last 90 days is 30.46. The company completed stock split (4:1) on 12th of July 2021. Trisura Group had dividends distributed to its stock-holders on 2017-12-21.Open | High | Low | Close | Volume | ||
11/29/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 4,431 | |
11/29/2024 | 28.33 | 28.51 | 28.33 | 28.51 | ||
11/27/2024 | 28.33 | 28.51 | 28.33 | 28.51 | 12,186 | |
11/26/2024 | 27.57 | 27.98 | 27.57 | 27.94 | 9,000 | |
11/25/2024 | 27.97 | 27.97 | 27.90 | 27.90 | 4,006 | |
11/22/2024 | 28.33 | 28.33 | 28.11 | 28.18 | 24,600 | |
11/21/2024 | 28.68 | 28.68 | 28.20 | 28.22 | 6,200 | |
11/20/2024 | 27.87 | 27.87 | 27.87 | 27.87 | 100.00 | |
11/19/2024 | 27.95 | 27.97 | 27.79 | 27.97 | 2,770 | |
11/18/2024 | 27.95 | 27.95 | 27.95 | 27.95 | 76.00 | |
11/15/2024 | 28.50 | 28.50 | 27.95 | 27.95 | 7,800 | |
11/14/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 3,900 | |
11/13/2024 | 28.83 | 28.83 | 28.56 | 28.56 | 1,800 | |
11/12/2024 | 29.34 | 29.34 | 28.67 | 28.89 | 4,200 | |
11/11/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 333.00 | |
11/08/2024 | 30.06 | 30.06 | 28.99 | 29.37 | 7,600 | |
11/07/2024 | 31.69 | 31.87 | 31.46 | 31.62 | 1,500 | |
11/06/2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
11/05/2024 | 30.66 | 30.66 | 30.66 | 30.66 | 100.00 | |
11/04/2024 | 30.10 | 30.16 | 29.93 | 30.07 | 7,150 | |
11/01/2024 | 29.52 | 29.52 | 29.51 | 29.51 | 1,000.00 | |
10/31/2024 | 29.15 | 29.35 | 29.15 | 29.35 | 1,000.00 | |
10/30/2024 | 30.13 | 30.20 | 30.13 | 30.20 | 1,100 | |
10/29/2024 | 30.05 | 30.05 | 29.94 | 29.94 | 3,200 | |
10/28/2024 | 30.33 | 30.33 | 30.33 | 30.33 | 4,738 | |
10/25/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 5,400 | |
10/24/2024 | 30.40 | 30.40 | 30.40 | 30.40 | 9,501 | |
10/23/2024 | 31.74 | 31.74 | 30.49 | 30.49 | 9,336 | |
10/22/2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2,270 | |
10/21/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
10/18/2024 | 32.90 | 32.90 | 32.90 | 32.90 | 4,503 | |
10/17/2024 | 33.00 | 33.05 | 32.90 | 32.90 | 3,100 | |
10/16/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 723.00 | |
10/15/2024 | 31.66 | 32.56 | 31.66 | 32.44 | 7,594 | |
10/14/2024 | 31.81 | 31.81 | 31.81 | 31.81 | 1.00 | |
10/11/2024 | 31.78 | 31.81 | 31.78 | 31.81 | 7,100 | |
10/10/2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,700 | |
10/09/2024 | 30.52 | 30.52 | 30.50 | 30.50 | 2,351 | |
10/08/2024 | 30.77 | 30.77 | 30.77 | 30.77 | 500.00 | |
10/07/2024 | 30.99 | 30.99 | 30.77 | 30.77 | 6,800 | |
10/04/2024 | 31.67 | 31.73 | 31.60 | 31.73 | 1,000.00 | |
10/03/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
10/02/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
10/01/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 100.00 | |
09/30/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 677.00 | |
09/27/2024 | 31.86 | 31.86 | 31.41 | 31.41 | 500.00 | |
09/26/2024 | 31.45 | 31.45 | 31.45 | 31.45 | 78.00 | |
09/25/2024 | 31.81 | 31.81 | 31.45 | 31.45 | 327.00 | |
09/24/2024 | 31.73 | 31.73 | 31.61 | 31.61 | 3,200 | |
09/23/2024 | 32.10 | 32.10 | 32.00 | 32.00 | 8,200 | |
09/20/2024 | 31.40 | 32.13 | 31.40 | 32.13 | 10,565 | |
09/19/2024 | 30.93 | 30.96 | 30.89 | 30.96 | 6,110 | |
09/18/2024 | 30.26 | 30.26 | 30.19 | 30.19 | 1,594 | |
09/17/2024 | 29.96 | 29.96 | 29.83 | 29.83 | 3,095 | |
09/16/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1.00 | |
09/13/2024 | 29.49 | 29.49 | 29.49 | 29.49 | 1,502 | |
09/12/2024 | 29.50 | 29.50 | 29.41 | 29.49 | 8,067 | |
09/11/2024 | 28.96 | 28.96 | 28.96 | 28.96 | 7,592 | |
09/10/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 56.00 | |
09/09/2024 | 27.81 | 29.09 | 27.81 | 29.06 | 11,500 | |
09/06/2024 | 29.57 | 29.57 | 29.05 | 29.05 | 3,400 |
About Trisura Group Pink Sheet history
Trisura Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trisura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trisura Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trisura Group stock prices may prove useful in developing a viable investing in Trisura Group
Trisura Group Ltd., a specialty insurance company, operates in the surety, risk solutions, corporate insurance, and reinsurance businesses in Canada, the United States, and internationally. Trisura Group Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada. Trisura operates under InsuranceSpecialty classification in the United States and is traded on OTC Exchange.
Trisura Group Pink Sheet Technical Analysis
Trisura Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Trisura Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trisura Group's price direction in advance. Along with the technical and fundamental analysis of Trisura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trisura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trisura Pink Sheet analysis
When running Trisura Group's price analysis, check to measure Trisura Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trisura Group is operating at the current time. Most of Trisura Group's value examination focuses on studying past and present price action to predict the probability of Trisura Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trisura Group's price. Additionally, you may evaluate how the addition of Trisura Group to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |