Terravest Industries Stock Price History
| TRRVF Stock | USD 94.00 2.25 2.45% |
If you're considering investing in TerraVest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of TerraVest Industries stands at 94.00, as last reported on the 31st of January, with the highest price reaching 94.00 and the lowest price hitting 94.00 during the day. TerraVest Industries appears to be very steady, given 3 months investment horizon. TerraVest Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for TerraVest Industries, which you can use to evaluate the volatility of the company. Please review TerraVest Industries' Risk Adjusted Performance of 0.1494, semi deviation of 1.39, and Coefficient Of Variation of 583.91 to confirm if our risk estimates are consistent with your expectations.
TerraVest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
TerraVest |
Sharpe Ratio = 0.1782
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TRRVF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average TerraVest Industries is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TerraVest Industries by adding it to a well-diversified portfolio.
TerraVest Industries Pink Sheet Price History Chart
There are several ways to analyze TerraVest Stock price data. The simplest method is using a basic TerraVest candlestick price chart, which shows TerraVest Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 96.53 |
| Lowest Price | November 5, 2024 | 73.64 |
TerraVest Industries January 31, 2025 Pink Sheet Price Synopsis
Various analyses of TerraVest Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TerraVest Pink Sheet. It can be used to describe the percentage change in the price of TerraVest Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TerraVest Pink Sheet.| TerraVest Industries Price Action Indicator | 1.13 | |
| TerraVest Industries Price Rate Of Daily Change | 1.02 |
TerraVest Industries January 31, 2025 Pink Sheet Price Analysis
TerraVest Pink Sheet Price History Data
The price series of TerraVest Industries for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 22.89 with a coefficient of variation of 6.83. The price distribution for the period has arithmetic mean of 81.99. The median price for the last 90 days is 81.54. The company had dividends distributed to its stock-holders on 2023-03-30.| Open | High | Low | Close | Volume | ||
01/31/2025 | 94.00 | 94.00 | 94.00 | 94.00 | ||
| 01/29/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 90.00 | |
| 01/28/2025 | 94.00 | 94.00 | 94.00 | 94.00 | 282.00 | |
| 01/27/2025 | 94.59 | 95.36 | 91.75 | 91.75 | 678.00 | |
| 01/24/2025 | 96.49 | 96.89 | 96.49 | 96.53 | 1,015 | |
| 01/23/2025 | 93.94 | 95.17 | 93.94 | 95.17 | 405.00 | |
| 01/22/2025 | 93.70 | 93.70 | 93.00 | 93.00 | 372.00 | |
| 01/21/2025 | 90.35 | 90.66 | 90.34 | 90.66 | 1,000.00 | |
| 01/17/2025 | 84.95 | 85.14 | 84.95 | 85.14 | 205.00 | |
| 01/16/2025 | 85.75 | 85.75 | 85.75 | 85.75 | 226.00 | |
| 01/15/2025 | 85.18 | 85.18 | 84.00 | 84.45 | 8,638 | |
| 01/14/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
| 01/13/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
| 01/10/2025 | 77.22 | 77.22 | 77.22 | 77.22 | 1.00 | |
| 01/09/2025 | 77.84 | 77.84 | 77.22 | 77.22 | 100.00 | |
| 01/08/2025 | 77.00 | 77.22 | 77.00 | 77.22 | 450.00 | |
| 01/07/2025 | 77.04 | 77.04 | 77.04 | 77.04 | 1.00 | |
| 01/06/2025 | 77.04 | 77.04 | 77.04 | 77.04 | 100.00 | |
| 01/03/2025 | 77.04 | 77.04 | 77.04 | 77.04 | 355.00 | |
| 01/02/2025 | 77.84 | 77.84 | 77.84 | 77.84 | 100.00 | |
| 12/31/2024 | 77.89 | 77.89 | 77.89 | 77.89 | 1.00 | |
| 12/30/2024 | 78.41 | 78.41 | 77.72 | 77.72 | 716.00 | |
| 12/27/2024 | 78.77 | 78.77 | 77.82 | 77.82 | 317.00 | |
| 12/26/2024 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00 | |
| 12/25/2024 | 78.57 | 78.76 | 78.57 | 78.76 | 100.00 | |
| 12/24/2024 | 78.76 | 78.76 | 78.76 | 78.76 | 1.00 | |
| 12/23/2024 | 78.57 | 78.76 | 78.57 | 78.76 | 566.00 | |
| 12/20/2024 | 79.81 | 79.81 | 79.81 | 79.81 | 170.00 | |
| 12/19/2024 | 78.82 | 78.82 | 78.82 | 78.82 | 1.00 | |
| 12/18/2024 | 78.82 | 78.82 | 78.82 | 78.82 | 100.00 | |
| 12/17/2024 | 82.56 | 82.81 | 82.56 | 82.81 | 1,443 | |
| 12/16/2024 | 81.77 | 82.56 | 81.77 | 82.56 | 3,095 | |
| 12/13/2024 | 87.30 | 87.30 | 80.00 | 80.00 | 4,808 | |
| 12/12/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 | |
| 12/11/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 | |
| 12/10/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 | |
| 12/09/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 408.00 | |
| 12/06/2024 | 84.30 | 84.30 | 84.30 | 84.30 | 164.00 | |
| 12/05/2024 | 83.96 | 83.96 | 83.96 | 83.96 | 190.00 | |
| 12/04/2024 | 82.12 | 84.33 | 82.12 | 84.33 | 831.00 | |
| 12/03/2024 | 81.39 | 82.12 | 81.13 | 82.12 | 383.00 | |
| 12/02/2024 | 80.82 | 80.82 | 80.82 | 80.82 | 799.00 | |
| 11/29/2024 | 80.82 | 80.82 | 80.82 | 80.82 | 1.00 | |
| 11/28/2024 | 80.39 | 80.83 | 80.19 | 80.82 | 358.00 | |
| 11/27/2024 | 80.39 | 80.82 | 80.39 | 80.82 | 1,168 | |
| 11/26/2024 | 80.71 | 81.72 | 80.71 | 81.54 | 2,733 | |
| 11/25/2024 | 86.47 | 86.47 | 84.80 | 84.80 | 938.00 | |
| 11/22/2024 | 85.06 | 85.06 | 85.06 | 85.06 | 1.00 | |
| 11/21/2024 | 85.82 | 86.18 | 85.06 | 85.06 | 505.00 | |
| 11/20/2024 | 88.42 | 88.42 | 88.42 | 88.42 | 1.00 | |
| 11/19/2024 | 88.42 | 88.42 | 88.42 | 88.42 | 221.00 | |
| 11/18/2024 | 86.59 | 87.46 | 86.59 | 87.46 | 1,143 | |
| 11/15/2024 | 84.61 | 85.05 | 84.61 | 85.05 | 565.00 | |
| 11/14/2024 | 84.60 | 84.60 | 84.60 | 84.60 | 1.00 | |
| 11/13/2024 | 86.46 | 86.46 | 84.60 | 84.60 | 699.00 | |
| 11/12/2024 | 85.31 | 85.65 | 85.10 | 85.10 | 1,928 | |
| 11/11/2024 | 81.97 | 84.34 | 81.97 | 84.34 | 1,515 | |
| 11/08/2024 | 81.04 | 81.69 | 80.57 | 81.69 | 1,385 | |
| 11/07/2024 | 80.69 | 81.82 | 80.69 | 81.35 | 1,820 | |
| 11/06/2024 | 77.46 | 77.46 | 77.46 | 77.46 | 257.00 | |
| 11/05/2024 | 73.64 | 73.64 | 73.64 | 73.64 | 1.00 |
About TerraVest Industries Pink Sheet history
TerraVest Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TerraVest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TerraVest Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TerraVest Industries stock prices may prove useful in developing a viable investing in TerraVest Industries
TerraVest Industries Inc., together with its subsidiaries, manufactures and sells goods and services to energy, agriculture, mining, and transportation markets in Canada and the United States. TerraVest Industries Inc. was founded in 2004 and is headquartered in Vegreville, Canada. Terravest Industries is traded on OTC Exchange in the United States.
TerraVest Industries Pink Sheet Technical Analysis
TerraVest Industries technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
TerraVest Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TerraVest Industries' price direction in advance. Along with the technical and fundamental analysis of TerraVest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of TerraVest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1494 | |||
| Jensen Alpha | 0.318 | |||
| Total Risk Alpha | 0.136 | |||
| Sortino Ratio | 0.1179 | |||
| Treynor Ratio | 0.5299 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for TerraVest Pink Sheet analysis
When running TerraVest Industries' price analysis, check to measure TerraVest Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TerraVest Industries is operating at the current time. Most of TerraVest Industries' value examination focuses on studying past and present price action to predict the probability of TerraVest Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TerraVest Industries' price. Additionally, you may evaluate how the addition of TerraVest Industries to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |