Transamerica Intl Equity Fund Price History

TRWTX Fund  USD 21.48  0.02  0.09%   
Below is the normalized historical share price chart for Transamerica Intl Equity extending back to March 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Transamerica Intl stands at 21.48, as last reported on the 30th of January, with the highest price reaching 21.48 and the lowest price hitting 21.48 during the day.
 
Covid
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Transamerica Mutual Fund to be very steady. Transamerica Intl Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0474, which indicates the fund had a 0.0474 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Transamerica Intl Equity, which you can use to evaluate the volatility of the fund. Please validate Transamerica Intl's Risk Adjusted Performance of 0.0169, coefficient of variation of 5146.67, and Semi Deviation of 0.9016 to confirm if the risk estimate we provide is consistent with the expected return of 0.0434%.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0474

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRWTX

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Transamerica Intl is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Intl by adding it to a well-diversified portfolio.

Transamerica Intl Mutual Fund Price History Chart

There are several ways to analyze Transamerica Intl Equity Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Intl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202521.48
Lowest PriceJanuary 13, 202520.15

Transamerica Intl January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Transamerica Intl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Intl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Intl Price Rate Of Daily Change 1.00 
Transamerica Intl Price Action Indicator 0.01 

Transamerica Intl January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Intl Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Intl intraday prices and daily technical indicators to check the level of noise trading in Transamerica Intl Equity Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Intl for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 1.33 with a coefficient of variation of 1.75. The price distribution for the period has arithmetic mean of 20.9. The median price for the last 90 days is 20.98. The company had dividends distributed to its stock-holders on 12/19/2019.
OpenHighLowCloseVolume
01/30/2025
 21.48  21.48  21.48  21.48 
01/29/2025 21.48  21.48  21.48  21.48  1.00 
01/28/2025 21.46  21.46  21.46  21.46  1.00 
01/27/2025 21.44  21.44  21.44  21.44  1.00 
01/24/2025 21.39  21.39  21.39  21.39  1.00 
01/23/2025 21.30  21.30  21.30  21.30  1.00 
01/22/2025 21.16  21.16  21.16  21.16  1.00 
01/21/2025 21.20  21.20  21.20  21.20  1.00 
01/17/2025 20.79  20.79  20.79  20.79  1.00 
01/16/2025 20.69  20.69  20.69  20.69  1.00 
01/15/2025 20.58  20.58  20.58  20.58  1.00 
01/14/2025 20.26  20.26  20.26  20.26  1.00 
01/13/2025 20.15  20.15  20.15  20.15  1.00 
01/10/2025 20.20  20.20  20.20  20.20  1.00 
01/08/2025 20.56  20.56  20.56  20.56  1.00 
01/07/2025 20.61  20.61  20.61  20.61  1.00 
01/06/2025 20.62  20.62  20.62  20.62  1.00 
01/03/2025 20.40  20.40  20.40  20.40  1.00 
01/02/2025 20.40  20.40  20.40  20.40  1.00 
12/31/2024 20.46  20.46  20.46  20.46  1.00 
12/30/2024 20.45  20.45  20.45  20.45  1.00 
12/27/2024 20.56  20.56  20.56  20.56  1.00 
12/26/2024 20.53  20.53  20.53  20.53  1.00 
12/24/2024 20.50  20.50  20.50  20.50  1.00 
12/23/2024 20.99  20.99  20.99  20.99  1.00 
12/20/2024 20.43  20.43  20.43  20.43  1.00 
12/19/2024 20.39  20.39  20.39  20.39  1.00 
12/18/2024 20.39  20.39  20.39  20.39  1.00 
12/17/2024 20.93  20.93  20.93  20.93  1.00 
12/16/2024 21.03  21.03  21.03  21.03  1.00 
12/13/2024 21.12  21.12  21.12  21.12  1.00 
12/12/2024 21.15  21.15  21.15  21.15  1.00 
12/11/2024 21.34  21.34  21.34  21.34  1.00 
12/10/2024 21.28  21.28  21.28  21.28  1.00 
12/09/2024 21.36  21.36  21.36  21.36  1.00 
12/06/2024 21.29  21.29  21.29  21.29  1.00 
12/05/2024 21.38  21.38  21.38  21.38  1.00 
12/04/2024 21.19  21.19  21.19  21.19  1.00 
12/03/2024 21.17  21.17  21.17  21.17  1.00 
12/02/2024 21.02  21.02  21.02  21.02  1.00 
11/29/2024 21.06  21.06  21.06  21.06  1.00 
11/27/2024 20.81  20.81  20.81  20.81  1.00 
11/26/2024 20.67  20.67  20.67  20.67  1.00 
11/25/2024 20.84  20.84  20.84  20.84  1.00 
11/22/2024 20.70  20.70  20.70  20.70  1.00 
11/21/2024 20.71  20.71  20.71  20.71  1.00 
11/20/2024 20.64  20.64  20.64  20.64  1.00 
11/19/2024 20.74  20.74  20.74  20.74  1.00 
11/18/2024 20.79  20.79  20.79  20.79  1.00 
11/15/2024 20.62  20.62  20.62  20.62  1.00 
11/14/2024 20.66  20.66  20.66  20.66  1.00 
11/13/2024 20.54  20.54  20.54  20.54  1.00 
11/12/2024 20.73  20.73  20.73  20.73  1.00 
11/11/2024 21.05  21.05  21.05  21.05  1.00 
11/08/2024 21.06  21.06  21.06  21.06  1.00 
11/07/2024 21.35  21.35  21.35  21.35  1.00 
11/06/2024 21.00  21.00  21.00  21.00  1.00 
11/05/2024 21.22  21.22  21.22  21.22  1.00 
11/04/2024 21.05  21.05  21.05  21.05  1.00 
11/01/2024 20.98  20.98  20.98  20.98  1.00 
10/31/2024 20.94  20.94  20.94  20.94  1.00 

About Transamerica Intl Mutual Fund history

Transamerica Intl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Intl Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Intl stock prices may prove useful in developing a viable investing in Transamerica Intl
The fund invests at least 80 percent of its net assets in equity securities of foreign companies representing at least three countries other than the United States. The sub-adviser will emphasize established companies in individual foreign markets and will seek to stress companies and markets that the sub-adviser believes are undervalued. The fund will invest primarily in securities of companies domiciled in developed markets, but may invest up to 10 percent of its assets in securities of companies in emerging countries.

Transamerica Intl Mutual Fund Technical Analysis

Transamerica Intl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Intl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Intl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Transamerica Intl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Intl's price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Intl financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Intl security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets