Terminal X (Israel) Price History

TRX Stock   439.40  1.00  0.23%   
If you're considering investing in Terminal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terminal X stands at 439.40, as last reported on the 27th of November, with the highest price reaching 457.00 and the lowest price hitting 438.30 during the day. Terminal X appears to be very steady, given 3 months investment horizon. Terminal X Online owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.44, which indicates the firm had a 0.44% return per unit of risk over the last 3 months. By inspecting Terminal X's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Terminal X's Risk Adjusted Performance of 0.2396, coefficient of variation of 327.37, and Semi Deviation of 1.26 to confirm if our risk estimates are consistent with your expectations.
  
Terminal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4409

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.44
  actual daily
34
66% of assets perform better
Based on monthly moving average Terminal X is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terminal X by adding it to a well-diversified portfolio.

Terminal X Stock Price History Chart

There are several ways to analyze Terminal Stock price data. The simplest method is using a basic Terminal candlestick price chart, which shows Terminal X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024439.4
Lowest PriceAugust 5, 2024288.9

Terminal X November 27, 2024 Stock Price Synopsis

Various analyses of Terminal X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terminal Stock. It can be used to describe the percentage change in the price of Terminal X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terminal Stock.
Terminal X Market Facilitation Index 0 
Terminal X Accumulation Distribution 265.28 
Terminal X Price Rate Of Daily Change 1.00 
Terminal X Price Daily Balance Of Power 0.05 
Terminal X Price Action Indicator(7.75)

Terminal X November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terminal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terminal X intraday prices and daily technical indicators to check the level of noise trading in Terminal Stock and then apply it to test your longer-term investment strategies against Terminal.

Terminal Stock Price History Data

The price series of Terminal X for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 149.5 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 340.0. The median price for the last 90 days is 320.0.
OpenHighLowCloseVolume
11/26/2024 457.00  457.00  438.30  439.40  6,483 
11/25/2024 436.80  451.20  436.80  438.40  40,156 
11/21/2024 431.60  444.90  431.60  434.30  36,840 
11/20/2024 411.10  427.00  411.10  426.60  35,980 
11/19/2024 405.80  414.10  404.80  411.10  10,061 
11/18/2024 397.90  409.00  397.90  405.80  23,570 
11/14/2024 386.30  397.90  386.30  394.10  2,140 
11/13/2024 397.30  397.30  383.00  386.30  7,234 
11/12/2024 398.00  398.00  396.00  397.40  7,550 
11/11/2024 392.20  392.20  384.00  389.40  1,021 
11/07/2024 391.20  391.20  379.30  379.90  7,452 
11/06/2024 391.20  391.20  391.20  391.20  104.00 
11/05/2024 389.20  395.00  389.20  391.20  330.00 
11/04/2024 387.80  391.10  378.60  389.20  1,792 
10/31/2024 387.00  387.60  387.00  387.40  3,806 
10/30/2024 380.50  386.80  371.30  379.60  28,428 
10/29/2024 379.00  386.90  375.00  380.50  440,451 
10/28/2024 376.40  380.00  367.40  379.00  14,891 
10/22/2024 378.30  378.30  378.30  378.30  489.00 
10/21/2024 371.70  380.00  365.10  378.30  1,008 
10/15/2024 352.20  364.00  352.20  359.50  23,128 
10/14/2024 344.70  354.00  339.40  350.70  4,384 
10/10/2024 341.60  345.50  332.50  339.90  5,214 
10/09/2024 341.60  341.60  341.60  341.60  354.00 
10/08/2024 345.20  345.20  331.00  341.60  16,114 
10/07/2024 335.00  349.80  335.00  341.10  20,274 
10/01/2024 332.40  337.00  332.40  335.60  11,011 
09/30/2024 332.40  332.40  332.40  332.40  246.00 
09/26/2024 318.50  318.50  318.50  318.50  4,285 
09/25/2024 318.50  318.50  318.50  318.50  323.00 
09/24/2024 317.10  319.60  317.10  318.50  763.00 
09/23/2024 321.40  321.40  315.60  317.10  4,002 
09/19/2024 317.10  317.10  317.10  317.10  550.00 
09/18/2024 311.10  320.00  310.00  317.10  33,227 
09/17/2024 313.60  320.40  311.00  311.10  31,122 
09/16/2024 323.60  323.60  313.00  313.60  18,582 
09/12/2024 322.90  324.90  319.70  323.90  3,293 
09/11/2024 319.70  323.20  319.70  322.90  9,823 
09/10/2024 319.60  320.00  319.60  320.00  202,770 
09/09/2024 319.60  319.60  319.60  319.60  125.00 
09/05/2024 315.00  315.00  315.00  315.00  115,938 
09/04/2024 315.30  317.80  310.00  315.00  68,904 
09/03/2024 317.20  318.00  306.20  315.30  46,118 
09/02/2024 314.10  321.10  314.10  317.20  40,892 
08/29/2024 303.30  318.40  303.30  317.00  95,186 
08/28/2024 317.70  321.80  317.70  318.60  9,653 
08/27/2024 317.30  324.90  308.80  317.70  211,943 
08/26/2024 316.70  321.60  316.70  317.30  53,296 
08/22/2024 319.50  319.50  305.00  308.00  400,983 
08/21/2024 327.00  330.00  312.00  321.80  13,705 
08/20/2024 339.00  339.00  319.90  323.80  60,444 
08/19/2024 316.80  334.80  316.80  329.90  9,692 
08/15/2024 306.20  317.00  306.20  311.90  4,093 
08/14/2024 304.30  315.30  303.00  306.20  14,938 
08/12/2024 304.80  307.10  300.40  304.30  1,186 
08/08/2024 306.10  308.80  306.00  306.80  5,816 
08/07/2024 295.20  308.00  292.20  306.10  3,183 
08/06/2024 295.20  295.20  295.20  295.20  1,209 
08/05/2024 291.20  291.20  281.10  288.90  18,706 
08/01/2024 302.40  314.90  300.00  302.30  14,928 
07/31/2024 301.30  304.70  300.00  302.40  866.00 

About Terminal X Stock history

Terminal X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terminal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terminal X Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terminal X stock prices may prove useful in developing a viable investing in Terminal X

Terminal X Stock Technical Analysis

Terminal X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terminal X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terminal X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Terminal X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terminal X's price direction in advance. Along with the technical and fundamental analysis of Terminal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terminal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terminal Stock analysis

When running Terminal X's price analysis, check to measure Terminal X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terminal X is operating at the current time. Most of Terminal X's value examination focuses on studying past and present price action to predict the probability of Terminal X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terminal X's price. Additionally, you may evaluate how the addition of Terminal X to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies