Terminal X (Israel) Price History
TRX Stock | 439.40 1.00 0.23% |
If you're considering investing in Terminal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terminal X stands at 439.40, as last reported on the 27th of November, with the highest price reaching 457.00 and the lowest price hitting 438.30 during the day. Terminal X appears to be very steady, given 3 months investment horizon. Terminal X Online owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.44, which indicates the firm had a 0.44% return per unit of risk over the last 3 months. By inspecting Terminal X's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please review Terminal X's Risk Adjusted Performance of 0.2396, coefficient of variation of 327.37, and Semi Deviation of 1.26 to confirm if our risk estimates are consistent with your expectations.
Terminal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Terminal |
Sharpe Ratio = 0.4409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.44 actual daily | 34 66% of assets perform better |
Based on monthly moving average Terminal X is performing at about 34% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terminal X by adding it to a well-diversified portfolio.
Terminal X Stock Price History Chart
There are several ways to analyze Terminal Stock price data. The simplest method is using a basic Terminal candlestick price chart, which shows Terminal X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 439.4 |
Lowest Price | August 5, 2024 | 288.9 |
Terminal X November 27, 2024 Stock Price Synopsis
Various analyses of Terminal X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terminal Stock. It can be used to describe the percentage change in the price of Terminal X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terminal Stock.Terminal X Market Facilitation Index | 0 | |
Terminal X Accumulation Distribution | 265.28 | |
Terminal X Price Rate Of Daily Change | 1.00 | |
Terminal X Price Daily Balance Of Power | 0.05 | |
Terminal X Price Action Indicator | (7.75) |
Terminal X November 27, 2024 Stock Price Analysis
Terminal Stock Price History Data
The price series of Terminal X for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 149.5 with a coefficient of variation of 11.48. The price distribution for the period has arithmetic mean of 340.0. The median price for the last 90 days is 320.0.Open | High | Low | Close | Volume | ||
11/26/2024 | 457.00 | 457.00 | 438.30 | 439.40 | 6,483 | |
11/25/2024 | 436.80 | 451.20 | 436.80 | 438.40 | 40,156 | |
11/21/2024 | 431.60 | 444.90 | 431.60 | 434.30 | 36,840 | |
11/20/2024 | 411.10 | 427.00 | 411.10 | 426.60 | 35,980 | |
11/19/2024 | 405.80 | 414.10 | 404.80 | 411.10 | 10,061 | |
11/18/2024 | 397.90 | 409.00 | 397.90 | 405.80 | 23,570 | |
11/14/2024 | 386.30 | 397.90 | 386.30 | 394.10 | 2,140 | |
11/13/2024 | 397.30 | 397.30 | 383.00 | 386.30 | 7,234 | |
11/12/2024 | 398.00 | 398.00 | 396.00 | 397.40 | 7,550 | |
11/11/2024 | 392.20 | 392.20 | 384.00 | 389.40 | 1,021 | |
11/07/2024 | 391.20 | 391.20 | 379.30 | 379.90 | 7,452 | |
11/06/2024 | 391.20 | 391.20 | 391.20 | 391.20 | 104.00 | |
11/05/2024 | 389.20 | 395.00 | 389.20 | 391.20 | 330.00 | |
11/04/2024 | 387.80 | 391.10 | 378.60 | 389.20 | 1,792 | |
10/31/2024 | 387.00 | 387.60 | 387.00 | 387.40 | 3,806 | |
10/30/2024 | 380.50 | 386.80 | 371.30 | 379.60 | 28,428 | |
10/29/2024 | 379.00 | 386.90 | 375.00 | 380.50 | 440,451 | |
10/28/2024 | 376.40 | 380.00 | 367.40 | 379.00 | 14,891 | |
10/22/2024 | 378.30 | 378.30 | 378.30 | 378.30 | 489.00 | |
10/21/2024 | 371.70 | 380.00 | 365.10 | 378.30 | 1,008 | |
10/15/2024 | 352.20 | 364.00 | 352.20 | 359.50 | 23,128 | |
10/14/2024 | 344.70 | 354.00 | 339.40 | 350.70 | 4,384 | |
10/10/2024 | 341.60 | 345.50 | 332.50 | 339.90 | 5,214 | |
10/09/2024 | 341.60 | 341.60 | 341.60 | 341.60 | 354.00 | |
10/08/2024 | 345.20 | 345.20 | 331.00 | 341.60 | 16,114 | |
10/07/2024 | 335.00 | 349.80 | 335.00 | 341.10 | 20,274 | |
10/01/2024 | 332.40 | 337.00 | 332.40 | 335.60 | 11,011 | |
09/30/2024 | 332.40 | 332.40 | 332.40 | 332.40 | 246.00 | |
09/26/2024 | 318.50 | 318.50 | 318.50 | 318.50 | 4,285 | |
09/25/2024 | 318.50 | 318.50 | 318.50 | 318.50 | 323.00 | |
09/24/2024 | 317.10 | 319.60 | 317.10 | 318.50 | 763.00 | |
09/23/2024 | 321.40 | 321.40 | 315.60 | 317.10 | 4,002 | |
09/19/2024 | 317.10 | 317.10 | 317.10 | 317.10 | 550.00 | |
09/18/2024 | 311.10 | 320.00 | 310.00 | 317.10 | 33,227 | |
09/17/2024 | 313.60 | 320.40 | 311.00 | 311.10 | 31,122 | |
09/16/2024 | 323.60 | 323.60 | 313.00 | 313.60 | 18,582 | |
09/12/2024 | 322.90 | 324.90 | 319.70 | 323.90 | 3,293 | |
09/11/2024 | 319.70 | 323.20 | 319.70 | 322.90 | 9,823 | |
09/10/2024 | 319.60 | 320.00 | 319.60 | 320.00 | 202,770 | |
09/09/2024 | 319.60 | 319.60 | 319.60 | 319.60 | 125.00 | |
09/05/2024 | 315.00 | 315.00 | 315.00 | 315.00 | 115,938 | |
09/04/2024 | 315.30 | 317.80 | 310.00 | 315.00 | 68,904 | |
09/03/2024 | 317.20 | 318.00 | 306.20 | 315.30 | 46,118 | |
09/02/2024 | 314.10 | 321.10 | 314.10 | 317.20 | 40,892 | |
08/29/2024 | 303.30 | 318.40 | 303.30 | 317.00 | 95,186 | |
08/28/2024 | 317.70 | 321.80 | 317.70 | 318.60 | 9,653 | |
08/27/2024 | 317.30 | 324.90 | 308.80 | 317.70 | 211,943 | |
08/26/2024 | 316.70 | 321.60 | 316.70 | 317.30 | 53,296 | |
08/22/2024 | 319.50 | 319.50 | 305.00 | 308.00 | 400,983 | |
08/21/2024 | 327.00 | 330.00 | 312.00 | 321.80 | 13,705 | |
08/20/2024 | 339.00 | 339.00 | 319.90 | 323.80 | 60,444 | |
08/19/2024 | 316.80 | 334.80 | 316.80 | 329.90 | 9,692 | |
08/15/2024 | 306.20 | 317.00 | 306.20 | 311.90 | 4,093 | |
08/14/2024 | 304.30 | 315.30 | 303.00 | 306.20 | 14,938 | |
08/12/2024 | 304.80 | 307.10 | 300.40 | 304.30 | 1,186 | |
08/08/2024 | 306.10 | 308.80 | 306.00 | 306.80 | 5,816 | |
08/07/2024 | 295.20 | 308.00 | 292.20 | 306.10 | 3,183 | |
08/06/2024 | 295.20 | 295.20 | 295.20 | 295.20 | 1,209 | |
08/05/2024 | 291.20 | 291.20 | 281.10 | 288.90 | 18,706 | |
08/01/2024 | 302.40 | 314.90 | 300.00 | 302.30 | 14,928 | |
07/31/2024 | 301.30 | 304.70 | 300.00 | 302.40 | 866.00 |
About Terminal X Stock history
Terminal X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terminal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terminal X Online will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terminal X stock prices may prove useful in developing a viable investing in Terminal X
Terminal X Stock Technical Analysis
Terminal X technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Terminal X Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Terminal X's price direction in advance. Along with the technical and fundamental analysis of Terminal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terminal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2396 | |||
Jensen Alpha | 0.5534 | |||
Total Risk Alpha | 0.2853 | |||
Sortino Ratio | 0.2011 | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Terminal Stock analysis
When running Terminal X's price analysis, check to measure Terminal X's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terminal X is operating at the current time. Most of Terminal X's value examination focuses on studying past and present price action to predict the probability of Terminal X's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terminal X's price. Additionally, you may evaluate how the addition of Terminal X to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |