Tesco Plc Stock Price History

TSCDF Stock  USD 4.49  0.05  1.13%   
If you're considering investing in Tesco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tesco PLC stands at 4.49, as last reported on the 26th of November, with the highest price reaching 4.49 and the lowest price hitting 4.49 during the day. Tesco PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0156, which indicates the firm had a -0.0156% return per unit of risk over the last 3 months. Tesco PLC exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tesco PLC's Semi Deviation of 2.1, risk adjusted performance of 0.0255, and Coefficient Of Variation of 4011.71 to confirm the risk estimate we provide.
  
Tesco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTSCDF

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tesco PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tesco PLC by adding Tesco PLC to a well-diversified portfolio.

Tesco PLC Pink Sheet Price History Chart

There are several ways to analyze Tesco Stock price data. The simplest method is using a basic Tesco candlestick price chart, which shows Tesco PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20244.92
Lowest PriceNovember 13, 20244.22

Tesco PLC November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Tesco PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tesco Pink Sheet. It can be used to describe the percentage change in the price of Tesco PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tesco Pink Sheet.
Tesco PLC Price Action Indicator 0.02 
Tesco PLC Price Rate Of Daily Change 1.01 

Tesco PLC November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tesco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tesco PLC intraday prices and daily technical indicators to check the level of noise trading in Tesco Stock and then apply it to test your longer-term investment strategies against Tesco.

Tesco Pink Sheet Price History Data

The price series of Tesco PLC for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.7 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 4.64. The median price for the last 90 days is 4.65. The company completed stock split (789:1000) on 16th of February 2021. Tesco PLC had dividends distributed to its stock-holders on 2022-10-13.
OpenHighLowCloseVolume
11/26/2024
 4.49  4.49  4.49  4.49 
11/25/2024 4.49  4.49  4.49  4.49  45,180 
11/22/2024 4.44  4.44  4.44  4.44  1,200 
11/21/2024 4.43  4.43  4.39  4.39  3,878 
11/20/2024 4.55  4.55  4.35  4.41  27,387 
11/19/2024 4.38  4.53  4.38  4.40  77,000 
11/18/2024 4.48  4.48  4.25  4.40  72,823 
11/15/2024 4.44  4.55  4.44  4.55  3,827 
11/14/2024 4.31  4.31  4.25  4.31  841.00 
11/13/2024 4.44  4.60  4.22  4.22  2,179 
11/12/2024 4.44  4.44  4.44  4.44  200.00 
11/11/2024 4.41  4.41  4.41  4.41  631.00 
11/08/2024 4.54  4.54  4.54  4.54  189.00 
11/07/2024 4.63  4.63  4.63  4.63  581.00 
11/06/2024 4.69  4.69  4.56  4.56  1,382 
11/05/2024 4.64  4.64  4.64  4.64  191.00 
11/04/2024 4.57  4.62  4.46  4.46  4,100 
11/01/2024 4.46  4.48  4.46  4.48  32,172 
10/31/2024 4.58  4.58  4.58  4.58  150.00 
10/30/2024 4.58  4.58  4.58  4.58  255.00 
10/29/2024 4.65  4.65  4.65  4.65  2,376 
10/28/2024 4.56  4.56  4.56  4.56  335.00 
10/25/2024 4.51  4.74  4.51  4.74  431.00 
10/24/2024 4.58  4.58  4.58  4.58  1.00 
10/23/2024 4.58  4.58  4.58  4.58  952.00 
10/22/2024 4.63  4.63  4.63  4.63  217.00 
10/21/2024 4.66  4.84  4.61  4.61  4,474 
10/18/2024 4.70  4.70  4.70  4.70  1.00 
10/17/2024 4.50  4.70  4.50  4.70  81,200 
10/16/2024 4.64  4.69  4.64  4.69  66,674 
10/15/2024 4.61  4.61  4.55  4.55  3,497 
10/14/2024 4.79  4.79  4.56  4.56  336.00 
10/11/2024 4.74  4.74  4.61  4.61  1,902 
10/10/2024 4.67  5.04  4.38  4.88  2,755 
10/09/2024 4.54  4.85  4.54  4.85  2,438 
10/08/2024 4.79  4.79  4.79  4.79  859.00 
10/07/2024 4.79  4.79  4.71  4.72  23,103 
10/04/2024 4.67  4.67  4.67  4.67  341.00 
10/03/2024 4.75  4.75  4.75  4.75  1.00 
10/02/2024 4.70  4.70  4.70  4.70  75.00 
10/01/2024 4.70  4.70  4.70  4.70  558.00 
09/30/2024 4.75  4.75  4.75  4.75  1.00 
09/27/2024 4.70  4.70  4.70  4.70  375.00 
09/26/2024 4.71  4.89  4.71  4.84  40,641 
09/25/2024 4.79  4.79  4.79  4.79  2,321 
09/24/2024 4.88  4.88  4.88  4.88  13.00 
09/23/2024 4.88  4.88  4.88  4.88  2,316 
09/20/2024 4.94  4.94  4.91  4.91  390.00 
09/19/2024 4.86  4.86  4.86  4.86  1.00 
09/18/2024 4.86  4.86  4.86  4.86  311.00 
09/17/2024 4.78  4.78  4.78  4.78  1.00 
09/16/2024 4.73  4.73  4.73  4.73  8,598 
09/13/2024 4.74  4.78  4.73  4.73  239,255 
09/12/2024 4.79  4.98  4.55  4.84  158,708 
09/11/2024 4.77  4.77  4.77  4.77  4,685 
09/10/2024 4.77  4.77  4.65  4.77  23,577 
09/09/2024 4.71  4.71  4.71  4.71  113.00 
09/06/2024 4.88  4.92  4.77  4.92  9,243 
09/05/2024 4.88  4.88  4.88  4.88  1,113 
09/04/2024 4.66  4.66  4.66  4.66  207.00 
09/03/2024 4.66  4.66  4.66  4.66  125.00 

About Tesco PLC Pink Sheet history

Tesco PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tesco PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tesco PLC stock prices may prove useful in developing a viable investing in Tesco PLC
Tesco PLC, together with its subsidiaries, engages in retailing and retail banking activities. Tesco PLC was founded in 1919 and is headquartered in Welwyn Garden City, the United Kingdom. Tesco Plc operates under Grocery Stores classification in the United States and is traded on OTC Exchange. It employs 345000 people.

Tesco PLC Pink Sheet Technical Analysis

Tesco PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tesco PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tesco PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tesco PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tesco PLC's price direction in advance. Along with the technical and fundamental analysis of Tesco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tesco Pink Sheet analysis

When running Tesco PLC's price analysis, check to measure Tesco PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tesco PLC is operating at the current time. Most of Tesco PLC's value examination focuses on studying past and present price action to predict the probability of Tesco PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tesco PLC's price. Additionally, you may evaluate how the addition of Tesco PLC to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stocks Directory
Find actively traded stocks across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA