Amg Timessquare Small Fund Price History
TSCPX Fund | USD 12.62 0.04 0.32% |
Below is the normalized historical share price chart for Amg Timessquare Small extending back to April 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amg Timessquare stands at 12.62, as last reported on the 19th of January, with the highest price reaching 12.62 and the lowest price hitting 12.62 during the day.
If you're considering investing in Amg Mutual Fund, it is important to understand the factors that can impact its price. Amg Timessquare Small secures Sharpe Ratio (or Efficiency) of -0.0069, which signifies that the fund had a -0.0069% return per unit of standard deviation over the last 3 months. Amg Timessquare Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amg Timessquare's risk adjusted performance of 0.0028, and Mean Deviation of 0.9338 to double-check the risk estimate we provide.
Amg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Amg |
Sharpe Ratio = -0.0069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TSCPX |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amg Timessquare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amg Timessquare by adding Amg Timessquare to a well-diversified portfolio.
Amg Timessquare Mutual Fund Price History Chart
There are several ways to analyze Amg Timessquare Small Fund price data. The simplest method is using a basic Amg candlestick price chart, which shows Amg Timessquare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 13.86 |
Lowest Price | December 30, 2024 | 12.07 |
Amg Timessquare January 19, 2025 Mutual Fund Price Synopsis
Various analyses of Amg Timessquare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amg Mutual Fund. It can be used to describe the percentage change in the price of Amg Timessquare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amg Mutual Fund.Amg Timessquare Price Action Indicator | 0.02 | |
Amg Timessquare Price Rate Of Daily Change | 1.00 |
Amg Timessquare January 19, 2025 Mutual Fund Price Analysis
Amg Mutual Fund Price History Data
The price series of Amg Timessquare for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.79 with a coefficient of variation of 4.55. The price distribution for the period has arithmetic mean of 12.87. The median price for the last 90 days is 12.73. The company had dividends distributed to its stock-holders on 12/16/2019.Open | High | Low | Close | Volume | ||
01/19/2025 | 12.62 | 12.62 | 12.62 | 12.62 | ||
01/17/2025 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
01/16/2025 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
01/15/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
01/14/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
01/13/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
01/10/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
01/08/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
01/07/2025 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
01/06/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
01/03/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
01/02/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
12/31/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/30/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
12/27/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/26/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
12/24/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
12/23/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
12/20/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/19/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/18/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
12/17/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/16/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
12/13/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
12/12/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
12/11/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
12/10/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
12/09/2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
12/06/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
12/05/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
12/04/2024 | 13.86 | 13.86 | 13.86 | 13.86 | 1.00 | |
12/03/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
12/02/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/29/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/27/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
11/26/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
11/25/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/22/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/21/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/20/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
11/19/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/18/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/15/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/14/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
11/13/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
11/12/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
11/11/2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.00 | |
11/08/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/07/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
11/06/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
11/05/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/04/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/01/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/31/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/30/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/29/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/28/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/25/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 1.00 | |
10/24/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
10/23/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
10/22/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 |
About Amg Timessquare Mutual Fund history
Amg Timessquare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amg Timessquare Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amg Timessquare stock prices may prove useful in developing a viable investing in Amg Timessquare
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of small-capitalization companies. It typically invests in common and preferred stocks of U.S. small-capitalization companies. The subadvisor generally considers a company to be a small-capitalization company if, at the time of purchase, the market capitalization is below 3 billion or otherwise within the range of capitalizations of companies in the Russell 2000 Index.
Amg Timessquare Mutual Fund Technical Analysis
Amg Timessquare technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Amg Timessquare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amg Timessquare's price direction in advance. Along with the technical and fundamental analysis of Amg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0028 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Amg Mutual Fund
Amg Timessquare financial ratios help investors to determine whether Amg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amg with respect to the benefits of owning Amg Timessquare security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |