Ultra Short Term Fixed Fund Price History
TSDUX Fund | USD 9.77 0.01 0.10% |
If you're considering investing in Ultra-short Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ultra-short Term stands at 9.77, as last reported on the 7th of February, with the highest price reaching 9.77 and the lowest price hitting 9.77 during the day. At this stage we consider Ultra-short Mutual Fund to be very steady. Ultra Short Term owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.5, which indicates the fund had a 0.5 % return per unit of risk over the last 3 months. We have found twenty technical indicators for Ultra Short Term Fixed, which you can use to evaluate the volatility of the fund. Please validate Ultra-short Term's Coefficient Of Variation of 201.69, variance of 0.0017, and Risk Adjusted Performance of 0.2219 to confirm if the risk estimate we provide is consistent with the expected return of 0.021%.
Ultra-short Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra-short |
Sharpe Ratio = 0.501
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
TSDUX |
Based on monthly moving average Ultra-short Term is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra-short Term by adding it to a well-diversified portfolio.
Ultra-short Term Mutual Fund Price History Chart
There are several ways to analyze Ultra Short Term Fixed Fund price data. The simplest method is using a basic Ultra-short candlestick price chart, which shows Ultra-short Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 9.77 |
Lowest Price | November 7, 2024 | 9.65 |
Ultra-short Term February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Ultra-short Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra-short Mutual Fund. It can be used to describe the percentage change in the price of Ultra-short Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra-short Mutual Fund.Ultra-short Term Price Rate Of Daily Change | 1.00 |
Ultra-short Term February 7, 2025 Mutual Fund Price Analysis
Ultra-short Mutual Fund Price History Data
The price series of Ultra-short Term for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.12 with a coefficient of variation of 0.41. The price distribution for the period has arithmetic mean of 9.71. The median price for the last 90 days is 9.71. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
02/07/2025 | 9.77 | 9.77 | 9.77 | 9.77 | ||
02/05/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/04/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
02/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/31/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/30/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/29/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/28/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/27/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/24/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/22/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/21/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/17/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/16/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/15/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/14/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/13/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/08/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/07/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/06/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/03/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/02/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/31/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/30/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/27/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/26/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/24/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/23/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/20/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/19/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/18/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/17/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/16/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/13/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/10/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/09/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/06/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/05/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/03/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/02/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/29/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/27/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/26/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/25/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/22/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/21/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/20/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/19/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/15/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/14/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/13/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/12/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/08/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/07/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 |
About Ultra-short Term Mutual Fund history
Ultra-short Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra-short is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Short Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra-short Term stock prices may prove useful in developing a viable investing in Ultra-short Term
Ultra-short Term Mutual Fund Technical Analysis
Ultra-short Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ultra-short Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra-short Term's price direction in advance. Along with the technical and fundamental analysis of Ultra-short Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra-short to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2219 | |||
Jensen Alpha | 0.0096 | |||
Total Risk Alpha | 0.0062 | |||
Treynor Ratio | 0.9559 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultra-short Mutual Fund
Ultra-short Term financial ratios help investors to determine whether Ultra-short Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultra-short with respect to the benefits of owning Ultra-short Term security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |