Tiaa Cref Lifestyle Growth Fund Price History

TSGHX Fund  USD 18.25  0.03  0.16%   
Below is the normalized historical share price chart for Tiaa Cref Lifestyle Growth extending back to December 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Lifestyle stands at 18.25, as last reported on the 4th of December, with the highest price reaching 18.25 and the lowest price hitting 18.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Lifestyle owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the fund had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Lifestyle Growth, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Lifestyle's Risk Adjusted Performance of 0.0572, coefficient of variation of 1261.99, and Semi Deviation of 0.553 to confirm if the risk estimate we provide is consistent with the expected return of 0.0778%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1447

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTSGHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Tiaa-cref Lifestyle is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Lifestyle by adding it to a well-diversified portfolio.

Tiaa-cref Lifestyle Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Lifestyle Growth Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202418.25
Lowest PriceSeptember 10, 202417.3

Tiaa-cref Lifestyle December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Lifestyle Price Action Indicator 0.02 
Tiaa-cref Lifestyle Price Rate Of Daily Change 1.00 

Tiaa-cref Lifestyle December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Lifestyle Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Lifestyle intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Lifestyle Growth Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Lifestyle for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.13 with a coefficient of variation of 1.31. The price distribution for the period has arithmetic mean of 17.85. The median price for the last 90 days is 17.88. The company had dividends distributed to its stock-holders on December 13, 2019.
OpenHighLowCloseVolume
12/04/2024
 18.25  18.25  18.25  18.25 
12/03/2024 18.25  18.25  18.25  18.25  1.00 
12/02/2024 18.22  18.22  18.22  18.22  1.00 
11/29/2024 18.17  18.17  18.17  18.17  1.00 
11/27/2024 18.06  18.06  18.06  18.06  1.00 
11/26/2024 18.09  18.09  18.09  18.09  1.00 
11/25/2024 18.07  18.07  18.07  18.07  1.00 
11/22/2024 17.98  17.98  17.98  17.98  1.00 
11/21/2024 17.92  17.92  17.92  17.92  1.00 
11/20/2024 17.86  17.86  17.86  17.86  1.00 
11/19/2024 17.87  17.87  17.87  17.87  1.00 
11/18/2024 17.83  17.83  17.83  17.83  1.00 
11/15/2024 17.76  17.76  17.76  17.76  1.00 
11/14/2024 17.92  17.92  17.92  17.92  1.00 
11/13/2024 17.97  17.97  17.97  17.97  1.00 
11/12/2024 18.01  18.01  18.01  18.01  1.00 
11/11/2024 18.13  18.13  18.13  18.13  1.00 
11/08/2024 18.13  18.13  18.13  18.13  1.00 
11/07/2024 18.14  18.14  18.14  18.14  1.00 
11/06/2024 17.99  17.99  17.99  17.99  1.00 
11/05/2024 17.82  17.82  17.82  17.82  1.00 
11/04/2024 17.66  17.66  17.66  17.66  1.00 
11/01/2024 17.65  17.65  17.65  17.65  1.00 
10/31/2024 17.61  17.61  17.61  17.61  1.00 
10/30/2024 17.82  17.82  17.82  17.82  1.00 
10/29/2024 17.86  17.86  17.86  17.86  1.00 
10/28/2024 17.85  17.85  17.85  17.85  1.00 
10/25/2024 17.80  17.80  17.80  17.80  1.00 
10/24/2024 17.83  17.83  17.83  17.83  1.00 
10/23/2024 17.83  17.83  17.83  17.83  1.00 
10/22/2024 17.97  17.97  17.97  17.97  1.00 
10/21/2024 17.99  17.99  17.99  17.99  1.00 
10/18/2024 18.09  18.09  18.09  18.09  1.00 
10/17/2024 18.03  18.03  18.03  18.03  1.00 
10/16/2024 18.03  18.03  18.03  18.03  1.00 
10/15/2024 17.95  17.95  17.95  17.95  1.00 
10/14/2024 18.11  18.11  18.11  18.11  1.00 
10/11/2024 18.03  18.03  18.03  18.03  1.00 
10/10/2024 17.92  17.92  17.92  17.92  1.00 
10/09/2024 17.94  17.94  17.94  17.94  1.00 
10/08/2024 17.88  17.88  17.88  17.88  1.00 
10/07/2024 17.82  17.82  17.82  17.82  1.00 
10/04/2024 17.92  17.92  17.92  17.92  1.00 
10/03/2024 17.81  17.81  17.81  17.81  1.00 
10/02/2024 17.90  17.90  17.90  17.90  1.00 
10/01/2024 17.88  17.88  17.88  17.88  1.00 
09/30/2024 17.97  17.97  17.97  17.97  1.00 
09/27/2024 17.98  17.98  17.98  17.98  1.00 
09/26/2024 18.03  18.03  18.03  18.03  1.00 
09/25/2024 17.87  17.87  17.87  17.87  1.00 
09/24/2024 17.92  17.92  17.92  17.92  1.00 
09/23/2024 17.86  17.86  17.86  17.86  1.00 
09/20/2024 17.82  17.82  17.82  17.82  1.00 
09/19/2024 17.89  17.89  17.89  17.89  1.00 
09/18/2024 17.63  17.63  17.63  17.63  1.00 
09/17/2024 17.68  17.68  17.68  17.68  1.00 
09/16/2024 17.69  17.69  17.69  17.69  1.00 
09/13/2024 17.64  17.64  17.64  17.64  1.00 
09/12/2024 17.55  17.55  17.55  17.55  1.00 
09/11/2024 17.44  17.44  17.44  17.44  1.00 
09/10/2024 17.30  17.30  17.30  17.30  1.00 

About Tiaa-cref Lifestyle Mutual Fund history

Tiaa-cref Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Lifestyle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Lifestyle stock prices may prove useful in developing a viable investing in Tiaa-cref Lifestyle
The fund is a fund of funds that invests in Class R6 shares of other funds of the Trust and in other investment pools or investment products. It generally seeks to meet the funds investment objective by investing approximately 80 percent of the funds assets in equity underlying funds and approximately 20 percent of the funds assets in fixed-income underlying funds. The fund may deviate from these target allocations by up to ten percentage points depending upon current market conditions and outlook.

Tiaa-cref Lifestyle Mutual Fund Technical Analysis

Tiaa-cref Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Lifestyle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Lifestyle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Tiaa-cref Lifestyle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Lifestyle financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Lifestyle security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios